Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN | MSFT | ORCL | CRM | SAP |
| Company | Canaan Inc ADR | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.7700 | 417.20 | 193.21 | 331.95 | 234.71 |
| High | 1.7700 | 417.20 | 193.21 | 331.95 | 234.71 |
| Low | 1.7700 | 417.20 | 193.21 | 331.95 | 234.71 |
| Last | 1.7800 | 417.26 | 193.75 | 332.18 | 234.40 |
| Change | +0.1100 | +2.60 | +3.00 | +6.48 | -0.62 |
| % Change | +6.59% | +0.63% | +1.57% | +1.99% | -0.26% |
| Volume | 1,215,959 | 141,778 | 29,033 | 30,868 | 1,717 |
| 20-Day Average Volume | 14,653,703 | 22,212,959 | 6,256,017 | 5,427,894 | 810,776 |
| Previous Close | 1.6700 | 415.49 | 190.75 | 325.70 | 235.02 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4211 | 419.92 | 181.39 | 314.28 | 234.82 |
| 20-Day Raw Stochastic | 76.92% | 35.31% | 100.00% | 71.83% | 46.42% |
| 20-Day Relative Strength | 62.75% | 48.07% | 69.07% | 67.08% | 53.92% |
| Weighted Alpha | -7.28 | +7.24 | +81.20 | +50.16 | +50.25 |
| Today's Opinion | 88% Buy | 72% Sell | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 72% Sell | 100% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 80% Sell | 16% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.59% since 11/14/24 | -2.27% since 11/14/24 | +3.29% since 11/14/24 | +0.09% since 11/14/24 | +1.43% since 11/14/24 |
| Low | 1.4300 on 11/15/24 | 410.58 on 11/20/24 | 182.33 on 11/15/24 | 316.00 on 11/19/24 | 227.52 on 11/15/24 |
| High | 1.8100 on 11/20/24 | 422.80 on 11/15/24 | 193.21 on 11/21/24 | 331.95 on 11/21/24 | 235.03 on 11/20/24 |
| 1-Month | |||||
| %Chg | +78.81% since 10/21/24 | -0.38% since 10/21/24 | +11.19% since 10/21/24 | +13.96% since 10/21/24 | +2.28% since 10/21/24 |
| Low | 0.9600 on 10/23/24 | 405.57 on 11/04/24 | 167.40 on 10/31/24 | 282.62 on 10/23/24 | 227.52 on 11/15/24 |
| High | 2.0100 on 11/13/24 | 438.50 on 10/30/24 | 193.21 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 3-Month | |||||
| %Chg | +73.53% since 08/21/24 | -1.64% since 08/21/24 | +37.81% since 08/21/24 | +27.14% since 08/21/24 | +7.24% since 08/21/24 |
| Low | 0.8700 on 08/30/24 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 241.44 on 09/06/24 | 210.38 on 09/06/24 |
| High | 2.0100 on 11/13/24 | 441.85 on 09/17/24 | 193.21 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 6-Month | |||||
| %Chg | +64.65% since 05/21/24 | -2.76% since 05/21/24 | +55.03% since 05/21/24 | +16.98% since 05/21/24 | +20.54% since 05/21/24 |
| Low | 0.7200 on 08/05/24 | 385.58 on 08/05/24 | 114.55 on 05/31/24 | 212.00 on 05/30/24 | 179.43 on 05/31/24 |
| High | 2.0100 on 11/13/24 | 468.35 on 07/05/24 | 193.21 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 504,933 | 3,089,118,720 | 528,580,288 | 311,369,216 | 288,723,008 |
| Shares Outstanding, K | 302,355 | 7,434,881 | 2,771,063 | 956,000 | 1,228,504 |
| Annual Sales | 211,480,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | -414,150,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 71,860,000 | 65,585,000,000 | 13,307,000,000 | 9,325,000,000 | 9,313,610,000 |
| Last Quarter Net Income | -41,880,000 | 24,667,000,000 | 2,929,000,000 | 1,429,000,000 | 1,609,810,000 |
| 60-Month Beta | 3.06 | 0.91 | 1.02 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/15/24 | 3.30 on 10/30/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 | 1.35 on 10/21/24 |
| Latest Earnings Date | 11/20/24 | 10/30/24 | 12/09/24 | 12/03/24 | 10/21/24 |
| Most Recent Dividend | N/A | 0.830 on 11/21/24 | 0.400 on 10/10/24 | 0.400 on 09/18/24 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | 09/18/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.47 | 40.19 | 44.80 | 51.48 |