Can-Fite Biopharma Ltd ADR (CANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANF | APM | KPRX | ||
| Company | Can-Fite Biopharma Ltd ADR | Aptorum Group Ltd Cl A | Kiora Pharmaceuticals Inc. | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2800 | 1.2500 | 2.08 | ||
| High | 0.3049 | 1.3100 | 2.09 | ||
| Low | 0.2650 | 1.2150 | 2.01 | ||
| Latest | 0.2890 | 1.2600 | 2.04 | ||
| Change | +0.0240 | +0.0100 | -0.02 | ||
| % Change | +9.06% | +0.80% | -0.97% | ||
| Volume | 1,654,100 | 37,900 | 12,100 | ||
| 20-Day Average Volume | 19,756,635 | 105,495 | 43,750 | ||
| Previous Close | 0.2650 | 1.2500 | 2.06 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3247 | 1.3512 | 1.99 | ||
| 20-Day Raw Stochastic | 8.17% | 9.80% | 59.18% | ||
| 20-Day Relative Strength | 34.66 | 41.85 | 44.14 | ||
| Weighted Alpha | -80.26 | -46.58 | -44.57 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.83% since 12/09/25 | -4.55% since 12/09/25 | -0.97% since 12/09/25 | ||
| Low | 0.2600 on 12/15/25 | 1.2150 on 12/16/25 | 2.01 on 12/16/25 | ||
| High | 0.3180 on 12/10/25 | 1.3800 on 12/12/25 | 2.23 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -21.89% since 11/14/25 | -8.70% since 11/14/25 | -5.56% since 11/14/25 | ||
| Low | 0.2600 on 12/15/25 | 1.2100 on 11/21/25 | 1.76 on 11/25/25 | ||
| High | 0.6150 on 11/18/25 | 1.7200 on 11/20/25 | 2.23 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -55.33% since 09/16/25 | -31.89% since 09/16/25 | -23.02% since 09/16/25 | ||
| Low | 0.2600 on 12/15/25 | 1.2100 on 11/21/25 | 1.76 on 11/25/25 | ||
| High | 0.6600 on 09/19/25 | 2.5899 on 10/08/25 | 2.95 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -74.65% since 06/16/25 | +11.50% since 06/16/25 | -32.23% since 06/16/25 | ||
| Low | 0.2600 on 12/15/25 | 0.8600 on 07/08/25 | 1.76 on 11/25/25 | ||
| High | 1.1400 on 06/17/25 | 4.4700 on 08/21/25 | 3.29 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,567 | 7,997 | 7,503 | ||
| Shares Outstanding, K | 26,184 | 6,347 | 3,678 | ||
| Annual Sales | 670,000 | 0 | 16,020,000 | ||
| Annual Net Income | -7,880,000 | -4,270,000 | 3,590,000 | ||
| Last Quarter Sales | 160,000 | N/A | 0 | ||
| Last Quarter Net Income | -1,650,000 | N/A | 30,000 | ||
| 60-Month Beta | 0.98 | 0.01 | -0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.01 on 11/07/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||