Avis Budget Group (CAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR | OMAB | HUBG | ||
| Company | Avis Budget Group | Grupo Aeroportuario ADR | Hub Group Inc A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 80.51 | 71.35 | 44.78 | ||
| High | 84.45 | 73.11 | 45.12 | ||
| Low | 80.00 | 71.35 | 42.66 | ||
| Last | 80.98 | 72.10 | 43.07 | ||
| Change | +0.04 | +0.26 | -2.00 | ||
| % Change | +0.05% | +0.36% | -4.44% | ||
| Volume | 1,411,900 | 173,400 | 3,691,900 | ||
| 20-Day Average Volume | 596,890 | 100,625 | 647,955 | ||
| Previous Close | 80.94 | 71.84 | 45.07 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.09 | 69.44 | 49.82 | ||
| 20-Day Raw Stochastic | 3.02% | 78.88% | 3.89% | ||
| 20-Day Relative Strength | 35.69% | 57.05% | 32.49% | ||
| Weighted Alpha | -45.14 | -8.94 | -8.33 | ||
| Today's Opinion | 56% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.16% since 12/13/24 | -0.78% since 12/13/24 | -12.32% since 12/13/24 | ||
| Low | 80.00 on 12/20/24 | 71.35 on 12/20/24 | 42.66 on 12/20/24 | ||
| High | 91.50 on 12/17/24 | 74.63 on 12/18/24 | 49.60 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -18.25% since 11/20/24 | +10.72% since 11/20/24 | -14.29% since 11/20/24 | ||
| Low | 80.00 on 12/20/24 | 62.65 on 12/02/24 | 42.66 on 12/20/24 | ||
| High | 112.40 on 11/25/24 | 74.63 on 12/18/24 | 53.21 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -5.73% since 09/20/24 | -0.39% since 09/20/24 | -5.67% since 09/20/24 | ||
| Low | 76.72 on 10/16/24 | 62.06 on 11/06/24 | 38.16 on 10/31/24 | ||
| High | 112.40 on 11/25/24 | 74.64 on 09/24/24 | 53.21 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -27.55% since 06/20/24 | +2.59% since 06/20/24 | -0.76% since 06/20/24 | ||
| Low | 65.73 on 09/10/24 | 59.08 on 08/27/24 | 38.07 on 08/02/24 | ||
| High | 115.65 on 06/24/24 | 75.28 on 07/12/24 | 53.21 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,845,555 | 3,067,350 | 2,642,904 | ||
| Shares Outstanding, K | 35,139 | 42,543 | 61,363 | ||
| Annual Sales | 12,008,000,000 | 854,490,000 | 4,202,590,000 | ||
| Annual Net Income | 1,632,000,000 | 296,230,000 | 167,530,000 | ||
| Last Quarter Sales | 3,480,000,000 | 195,890,000 | 986,890,000 | ||
| Last Quarter Net Income | 237,000,000 | 72,860,000 | 23,600,000 | ||
| 60-Month Beta | 2.20 | 1.30 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.65 on 10/31/24 | 1.45 on 10/24/24 | 0.52 on 10/30/24 | ||
| Latest Earnings Date | 02/10/25 | 10/28/24 | 02/06/25 | ||
| Most Recent Dividend | N/A | 1.873 on 11/19/24 | 0.125 on 12/06/24 | ||
| Next Ex-Dividends Date | N/A | 11/19/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 12.67 | 22.88 | ||