Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARR | KLAC | GRMN | TRMB | FLEX |
| Company | Carrier Global Corp | K L A-Tencor Corp | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 62.83 | 839.94 | 160.97 | 56.27 | 29.47 |
| High | 63.56 | 859.66 | 161.42 | 56.51 | 30.27 |
| Low | 62.45 | 835.92 | 158.90 | 55.51 | 29.42 |
| Last | 63.46 | 853.33 | 161.15 | 55.51 | 30.10 |
| Change | +0.63 | +14.22 | -0.34 | -0.71 | +0.63 |
| % Change | +1.00% | +1.69% | -0.21% | -1.26% | +2.14% |
| Volume | 1,564,600 | 440,700 | 442,500 | 839,400 | 2,168,800 |
| 20-Day Average Volume | 4,147,670 | 788,150 | 631,130 | 1,468,100 | 3,804,520 |
| Previous Close | 62.83 | 839.11 | 161.49 | 56.22 | 29.47 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.47 | 817.58 | 161.79 | 55.55 | 31.10 |
| 20-Day Raw Stochastic | 47.58% | 79.89% | 36.07% | 53.16% | 20.33% |
| 20-Day Relative Strength | 51.66% | 63.42% | 51.01% | 45.83% | 47.30% |
| Weighted Alpha | +28.19 | +94.20 | +55.13 | +6.47 | +17.45 |
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 56% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 06/26/24 | +4.92% since 06/26/24 | -0.01% since 06/26/24 | +0.60% since 06/26/24 | -0.66% since 06/26/24 |
| Low | 61.76 on 07/02/24 | 806.78 on 06/27/24 | 158.90 on 07/03/24 | 54.27 on 06/27/24 | 29.17 on 07/01/24 |
| High | 64.36 on 06/28/24 | 859.66 on 07/03/24 | 164.37 on 07/01/24 | 56.90 on 07/02/24 | 30.60 on 06/27/24 |
| 1-Month | |||||
| %Chg | +2.37% since 06/03/24 | +13.15% since 06/03/24 | -1.26% since 06/03/24 | +1.85% since 06/03/24 | -9.23% since 06/03/24 |
| Low | 60.97 on 06/04/24 | 740.22 on 06/04/24 | 158.38 on 06/17/24 | 53.91 on 06/05/24 | 29.17 on 07/01/24 |
| High | 65.90 on 06/20/24 | 876.55 on 06/18/24 | 166.06 on 06/06/24 | 56.92 on 06/24/24 | 33.74 on 06/06/24 |
| 3-Month | |||||
| %Chg | +11.45% since 04/03/24 | +22.34% since 04/03/24 | +10.35% since 04/03/24 | -10.97% since 04/03/24 | +3.76% since 04/03/24 |
| Low | 53.33 on 04/19/24 | 623.17 on 04/19/24 | 138.86 on 04/19/24 | 53.90 on 06/03/24 | 25.27 on 05/01/24 |
| High | 66.50 on 05/21/24 | 876.55 on 06/18/24 | 171.64 on 05/20/24 | 63.63 on 04/04/24 | 34.12 on 05/30/24 |
| 6-Month | |||||
| %Chg | +15.59% since 01/03/24 | +54.42% since 01/03/24 | +29.80% since 01/03/24 | +9.75% since 01/03/24 | +26.79% since 01/03/24 |
| Low | 53.13 on 02/20/24 | 542.41 on 01/05/24 | 119.15 on 02/01/24 | 48.60 on 01/18/24 | 21.84 on 01/17/24 |
| High | 66.50 on 05/21/24 | 876.55 on 06/18/24 | 171.64 on 05/20/24 | 65.55 on 03/21/24 | 34.12 on 05/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,610,584 | 112,977,760 | 31,018,678 | 13,729,374 | 11,752,754 |
| Shares Outstanding, K | 901,012 | 134,640 | 192,078 | 244,208 | 398,804 |
| Annual Sales | 22,098,000,000 | 10,496,060,000 | 5,228,250,000 | 3,798,700,000 | 26,415,000,000 |
| Annual Net Income | 1,349,000,000 | 3,387,280,000 | 1,289,640,000 | 311,300,000 | 1,006,000,000 |
| Last Quarter Sales | 6,182,000,000 | 2,359,830,000 | 1,381,650,000 | 953,300,000 | 4,505,000,000 |
| Last Quarter Net Income | 269,000,000 | 601,540,000 | 275,960,000 | 57,200,000 | 395,000,000 |
| 60-Month Beta | 1.32 | 1.27 | 0.98 | 1.50 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/25/24 | 5.26 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 | 0.57 on 05/01/24 |
| Latest Earnings Date | 07/25/24 | 07/25/24 | 07/31/24 | 08/01/24 | 07/24/24 |
| Most Recent Dividend | 0.190 on 06/21/24 | 1.450 on 05/14/24 | 0.750 on 06/17/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/21/24 | 05/14/24 | 09/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.87 | 36.69 | 26.85 | 26.27 | 13.24 |