Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Carrier Global Corp (CARR)

Carrier Global Corp (CARR)
61.38 x 200 65.43 x 100
Post-market by (Cboe BZX)
65.13 +1.46 (+2.29%) 02/14/25 [NYSE]
61.38 x 200 65.43 x 100
Post-market 64.50 -0.63 (-0.97%) 19:59 ET
Quote Overview for Fri, Feb 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
63.86
Day High
65.35
Open 64.00
Previous Close 63.67 63.67
Volume 6,754,400 6,754,400
Avg Vol 6,690,235 6,690,235
Stochastic %K 23.51% 23.51%
Weighted Alpha +10.32 +10.32
5-Day Change +0.96 (+1.50%) +0.96 (+1.50%)
52-Week Range 53.13 - 83.32 53.13 - 83.32
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 55,287,208
  • Shares Outstanding, K 868,340
  • Annual Sales, $ 22,098 M
  • Annual Income, $ 1,349 M
  • EBIT $ 5,561 M
  • EBITDA $ 6,103 M
  • 60-Month Beta 1.35
  • Price/Sales 2.46
  • Price/Cash Flow 15.72
  • Price/Book 3.96

Options Overview Details

View History
  • Implied Volatility 26.16% ( -1.48%)
  • Historical Volatility 28.24%
  • IV Percentile 23%
  • IV Rank 20.47%
  • IV High 42.78% on 08/05/24
  • IV Low 21.88% on 05/21/24
  • Put/Call Vol Ratio 0.30
  • Today's Volume 1,426
  • Volume Avg (30-Day) 5,162
  • Put/Call OI Ratio 0.95
  • Today's Open Interest 117,386
  • Open Int (30-Day) 109,780

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.56
  • Number of Estimates 5
  • High Estimate 0.59
  • Low Estimate 0.53
  • Prior Year 0.62
  • Growth Rate Est. (year over year) -9.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.76 +3.78%
on 02/12/25
Period Open: 68.40
70.93 -8.18%
on 01/22/25
-3.27 (-4.78%)
since 01/14/25
3-Month
62.76 +3.78%
on 02/12/25
Period Open: 74.97
78.96 -17.51%
on 11/25/24
-9.84 (-13.13%)
since 11/14/24
52-Week
53.13 +22.59%
on 02/20/24
Period Open: 55.00
83.32 -21.83%
on 10/15/24
+10.13 (+18.42%)
since 02/14/24

Most Recent Stories

More News
KLA Corporation Stock Up 21% Year to Date: Is It Still a Good Buy?

KLA Corporation KLAC shares have surged 21.5% in the year-to-date period, outperforming the broader Zacks Computer & Technology sector’s rise of 2.6% and the Zacks Electronics - Miscellaneous Products...

KLAC : 750.74 (-1.77%)
CARR : 65.13 (+2.29%)
FLEX : 42.51 (+0.28%)
GRMN : 212.62 (+1.14%)
Stocks Settle Mixed Ahead of Wednesday’s CPI Report

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P...

DD : 83.25 (-0.95%)
CINF : 136.97 (-0.16%)
CARR : 65.13 (+2.29%)
LSCC : 64.42 (+1.62%)
$IUXX : 22,114.69 (+0.38%)
AMKR : 22.51 (+1.44%)
ASML : 751.55 (-3.27%)
ZNH25 : 109-100s (+0.32%)
TSLA : 355.84 (-0.03%)
ESH25 : 6,132.00s (-0.05%)
GFS : 43.16 (+0.79%)
SPGI : 539.69 (-0.48%)
Carrier Global Stock Slips After Q4 Revenue Miss: Retail Finds Joy In Profit Beat

According to FinChat data, the company reported quarterly sales of $5.15 billion, compared with the average analysts’ estimate of $5.20 billion.

CARR : 65.13 (+2.29%)
VOE : 164.97 (-0.04%)
Carrier Global Beats on Q4 Earnings & Revenue Estimates, Shares Up

Carrier Global CARR reported fourth-quarter 2024 adjusted earnings of 54 cents per share, which beat the Zacks Consensus Estimate by 5.88%. The figure surged 50% year over year.Find the latest EPS estimates...

TWLO : 125.17 (-15.01%)
CARR : 65.13 (+2.29%)
ANET : 106.87 (-2.62%)
DASH : 213.38 (+3.76%)
Stocks Recover Early Losses as Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25...

DD : 83.25 (-0.95%)
CARR : 65.13 (+2.29%)
CINF : 136.97 (-0.16%)
LSCC : 64.42 (+1.62%)
$IUXX : 22,114.69 (+0.38%)
AMKR : 22.51 (+1.44%)
ZNH25 : 109-100s (+0.32%)
ESH25 : 6,132.00s (-0.05%)
GFS : 43.16 (+0.79%)
AMD : 113.10 (+1.15%)
ACGL : 88.20 (-2.17%)
SPGI : 539.69 (-0.48%)
Stocks Fall on US Tariffs and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures...

INSP : 185.61 (-0.82%)
DD : 83.25 (-0.95%)
CARR : 65.13 (+2.29%)
CINF : 136.97 (-0.16%)
KO : 68.87 (-0.91%)
LSCC : 64.42 (+1.62%)
$SPX : 6,114.63 (-0.01%)
$IUXX : 22,114.69 (+0.38%)
NQH25 : 22,196.25s (+0.38%)
AMKR : 22.51 (+1.44%)
QQQ : 538.15 (+0.42%)
ZNH25 : 109-100s (+0.32%)
Carrier Global: Q4 Earnings Snapshot

Carrier Global: Q4 Earnings Snapshot

CARR : 65.13 (+2.29%)
Carrier Global (NYSE:CARR) Reports Sales Below Analyst Estimates In Q4 Earnings, But Stock Soars 6.1%

Carrier Global (NYSE:CARR) Reports Sales Below Analyst Estimates In Q4 Earnings, But Stock Soars 6.1%

CARR : 65.13 (+2.29%)
Carrier Global Earnings: What To Look For From CARR

Carrier Global Earnings: What To Look For From CARR

TT : 363.26 (+0.55%)
CARR : 65.13 (+2.29%)
LII : 622.20 (+0.36%)
What Are Wall Street Analysts' Target Price for Carrier Global Stock?

Carrier Global has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

CARR : 65.13 (+2.29%)
XHB : 106.70 (+0.67%)
$SPX : 6,114.63 (-0.01%)
MS : 138.95 (+1.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Carrier Global is a provider of advanced heating, ventilation, refrigeration, air conditioning, fire, security and building automation technologies world wide. It has 3 business segments: Heating, Ventilating & Air Conditioning (HVAC); Refrigeration; and Fire & Security. HVAC provides heating and cooling...

See More

Key Turning Points

3rd Resistance Point 67.19
2nd Resistance Point 66.27
1st Resistance Point 65.70
Last Price 65.13
1st Support Level 64.21
2nd Support Level 63.29
3rd Support Level 62.72

See More

52-Week High 83.32
Fibonacci 61.8% 71.79
Fibonacci 50% 68.22
Last Price 65.13
Fibonacci 38.2% 64.66
52-Week Low 53.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion