Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Carrier Global Corp (CARR)

Carrier Global Corp (CARR)
66.62 -1.06 (-1.57%) 14:43 ET [NYSE]
66.61 x 74 66.66 x 150
Realtime by (Cboe BZX)
66.61 x 74 66.66 x 150
Realtime 67.01 -0.67 (-0.99%) 07:00 ET
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
65.75
Day High
67.53
Open 66.93
Previous Close 67.68 67.68
Volume 1,636,554 1,636,554
Avg Vol 5,358,323 5,358,323
Stochastic %K 83.91% 83.91%
Weighted Alpha +8.53 +8.53
5-Day Change +2.55 (+3.97%) +2.55 (+3.97%)
52-Week Range 53.33 - 83.32 53.33 - 83.32
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 58,474,704
  • Shares Outstanding, K 863,988
  • Annual Sales, $ 22,486 M
  • Annual Income, $ 5,604 M
  • EBIT $ 2,646 M
  • EBITDA $ 3,878 M
  • 60-Month Beta 1.35
  • Price/Sales 2.59
  • Price/Cash Flow 16.63
  • Price/Book 4.19

Options Overview Details

View History
  • Implied Volatility 30.36% ( -0.41%)
  • Historical Volatility 31.29%
  • IV Percentile 61%
  • IV Rank 40.54%
  • IV High 42.78% on 08/05/24
  • IV Low 21.88% on 05/21/24
  • Put/Call Vol Ratio 1.46
  • Today's Volume 662
  • Volume Avg (30-Day) 1,821
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 118,295
  • Open Int (30-Day) 109,704

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.57
  • Number of Estimates 6
  • High Estimate 0.59
  • Low Estimate 0.55
  • Prior Year 0.62
  • Growth Rate Est. (year over year) -8.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.17 +11.02%
on 03/04/25
Period Open: 67.11
68.62 -2.65%
on 03/10/25
-0.31 (-0.46%)
since 02/20/25
3-Month
60.17 +11.02%
on 03/04/25
Period Open: 68.49
70.93 -5.82%
on 01/22/25
-1.69 (-2.47%)
since 12/20/24
52-Week
53.33 +25.26%
on 04/19/24
Period Open: 58.55
83.32 -19.83%
on 10/15/24
+8.25 (+14.09%)
since 03/20/24

Most Recent Stories

More News
Is Carrier Global Stock Underperforming the Dow?

Although Carrier Global has underperformed the Dow recently, analysts remain moderately optimistic about the stock’s prospects.

CARR : 66.62 (-1.57%)
AAON : 79.94 (-1.89%)
$DOWI : 41,864.17 (-0.24%)
3 Industrials Stocks in Hot Water

3 Industrials Stocks in Hot Water

CARR : 66.62 (-1.57%)
AMRC : 12.87 (-0.23%)
FIP : 5.28 (-1.49%)
Johnson Controls Stock: Is JCI Underperforming the Industrial Sector?

Although Johnson Controls has underperformed its broader sector recently, analysts remain moderately optimistic about the stock’s prospects.

JCI : 83.03 (+0.17%)
CARR : 66.62 (-1.57%)
XLI : 132.93 (-0.52%)
Is Trane Technologies Stock Outperforming the Nasdaq?

Despite Trane Technologies' outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

TT : 349.19 (-0.25%)
CARR : 66.62 (-1.57%)
$NASX : 17,641.27 (-0.62%)
Stocks Stabilize and Close Higher as Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P...

MPC : 150.80 (+0.82%)
CARR : 66.62 (-1.57%)
APP : 303.53 (+2.19%)
F : 10.01 (-1.57%)
BF.A : 34.39 (+0.12%)
$IUXX : 19,615.11 (-0.62%)
ASML : 729.55 (-0.73%)
ZNM25 : 111-050 (+0.14%)
OXY : 47.93 (-0.06%)
PDD : 130.68 (+3.78%)
ESM25 : 5,698.75 (-0.54%)
FANG : 158.34 (+0.47%)
Stocks Move Higher as Automakers Surge on Tariff Relief

The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25...

AMAT : 153.73 (-0.47%)
MPC : 150.80 (+0.82%)
CARR : 66.62 (-1.57%)
APP : 303.53 (+2.19%)
ZNM25 : 111-050 (+0.14%)
CVX : 164.45 (+0.24%)
F : 10.01 (-1.57%)
BF.A : 34.39 (+0.12%)
TXN : 179.95 (-0.98%)
$IUXX : 19,615.11 (-0.62%)
OXY : 47.93 (-0.06%)
PDD : 130.68 (+3.78%)
Carrier Global Stock Surges On JPMorgan Upgrade: Retail’s Not Convinced Yet

According to a CNBC report, JPMorgan analyst Stephen Tusa noted that the stock is trading below its HVAC peers and the sector. The analyst considers the stock the most attractive of the top three premium...

CARR : 66.62 (-1.57%)
VOO : 518.71 (-0.50%)
VO : 261.02 (-0.38%)
VTI : 278.00 (-0.50%)
Stocks Mixed on Hopes of a US Tariff Compromise

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25...

MPC : 150.80 (+0.82%)
CARR : 66.62 (-1.57%)
APP : 303.53 (+2.19%)
F : 10.01 (-1.57%)
BF.A : 34.39 (+0.12%)
$IUXX : 19,615.11 (-0.62%)
ZNM25 : 111-050 (+0.14%)
OXY : 47.93 (-0.06%)
ESM25 : 5,698.75 (-0.54%)
FANG : 158.34 (+0.47%)
VLO : 134.78 (+0.70%)
$DOWI : 41,864.17 (-0.24%)
Watsco: Q4 Earnings Beat Expectations

Watsco exceeded expectations with impressive Q4 2024 results, showcasing strong sales growth and strategic technological strides.

CARR : 66.62 (-1.57%)
WSO : 502.35 (-1.13%)
KLA Corporation Stock Up 21% Year to Date: Is It Still a Good Buy?

KLA Corporation KLAC shares have surged 21.5% in the year-to-date period, outperforming the broader Zacks Computer & Technology sector’s rise of 2.6% and the Zacks Electronics - Miscellaneous Products...

KLAC : 711.85 (-1.08%)
CARR : 66.62 (-1.57%)
FLEX : 35.99 (+0.11%)
GRMN : 208.62 (-0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carrier Global is a provider of advanced heating, ventilation, refrigeration, air conditioning, fire, security and building automation technologies world wide. It has 3 business segments: Heating, Ventilating & Air Conditioning (HVAC); Refrigeration; and Fire & Security. HVAC provides heating and cooling...

See More

Key Turning Points

3rd Resistance Point 69.58
2nd Resistance Point 68.92
1st Resistance Point 68.30
Last Price 66.62
1st Support Level 67.02
2nd Support Level 66.36
3rd Support Level 65.74

See More

52-Week High 83.32
Fibonacci 61.8% 71.86
Fibonacci 50% 68.32
Last Price 66.62
Fibonacci 38.2% 64.79
52-Week Low 53.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals