Past 5 Days
false
false
Carrier Global Corp (CARR)
Carrier Global Corp (CARR)
51.71 x 100 65.45 x 100
Post-market by (Cboe BZX)
60.77 +5.22 (+9.40%) 04/09/25 [NYSE]
51.71 x 100 65.45 x 100
Post-market 60.77 unch (unch) 17:16 ET
Performance Report for Wed, Apr 9th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 54.22 +12.08% on 04/07/25 |
Period Open: 65.04
| 63.81 -4.76% on 04/03/25 | -4.27 (-6.57%) since 04/02/25 |
| 1-Month | 54.22 +12.08% on 04/07/25 |
Period Open: 67.39
| 68.62 -11.44% on 03/10/25 | -6.62 (-9.82%) since 03/07/25 |
| 3-Month | 54.22 +12.08% on 04/07/25 |
Period Open: 68.45
| 70.93 -14.32% on 01/22/25 | -7.68 (-11.22%) since 01/08/25 |
| 6-Month | 54.22 +12.08% on 04/07/25 |
Period Open: 82.08
| 83.32 -27.06% on 10/15/24 | -21.31 (-25.96%) since 10/09/24 |
| YTD | 54.22 +12.08% on 04/07/25 |
Period Open: 68.26
| 70.93 -14.32% on 01/22/25 | -7.49 (-10.97%) since 12/31/24 |
| 52-Week | 53.33 +13.95% on 04/19/24 |
Period Open: 58.11
| 83.32 -27.06% on 10/15/24 | +2.66 (+4.58%) since 04/09/24 |
| 2-Year | 40.28 +50.87% on 05/04/23 |
Period Open: 41.80
| 83.32 -27.06% on 10/15/24 | +18.97 (+45.38%) since 04/06/23 |
| 3-Year | 33.10 +83.60% on 10/10/22 |
Period Open: 41.28
| 83.32 -27.06% on 10/14/24 | +19.49 (+47.21%) since 04/11/22 |
| 5-Year | 13.48 +350.98% on 04/20/20 |
Period Open: 13.74
| 83.32 -27.06% on 10/14/24 | +47.03 (+342.29%) since 04/13/20 |