Carrier Global Corp (CARR)
66.01 x 100 70.00 x 100
Post-market by (Cboe BZX)
66.17 -0.26 (-0.39%) 03/21/25 [NYSE]
66.01 x 100 70.00 x 100
Post-market 66.39 +0.22 (+0.33%) 18:43 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | CARR | TT | LII | ||
| Company | Carrier Global Corp | Trane Technologies Plc | Lennox International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.76 | 345.92 | 568.61 | ||
| High | 66.22 | 348.52 | 571.61 | ||
| Low | 65.09 | 342.46 | 562.74 | ||
| Last | 66.17 | 347.14 | 569.55 | ||
| Change | -0.26 | -2.19 | -9.22 | ||
| % Change | -0.39% | -0.63% | -1.59% | ||
| Volume | 11,049,600 | 1,712,100 | 741,200 | ||
| 20-Day Average Volume | 5,646,045 | 1,789,240 | 470,530 | ||
| Previous Close | 66.43 | 349.33 | 578.77 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.79 | 345.44 | 588.87 | ||
| 20-Day Raw Stochastic | 71.01% | 54.52% | 20.54% | ||
| 20-Day Relative Strength | 49.24% | 45.31% | 43.35% | ||
| Weighted Alpha | +7.12 | +7.80 | +8.62 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 03/14/25 | -0.19% since 03/14/25 | -0.93% since 03/14/25 | ||
| Low | 65.09 on 03/21/25 | 342.34 on 03/18/25 | 562.74 on 03/21/25 | ||
| High | 68.26 on 03/19/25 | 352.98 on 03/17/25 | 595.54 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | +0.06% since 02/21/25 | -2.17% since 02/21/25 | -7.23% since 02/21/25 | ||
| Low | 60.17 on 03/04/25 | 333.28 on 03/12/25 | 551.20 on 03/13/25 | ||
| High | 68.62 on 03/10/25 | 358.70 on 02/24/25 | 640.53 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | -3.39% since 12/20/24 | -7.95% since 12/20/24 | -9.35% since 12/20/24 | ||
| Low | 60.17 on 03/04/25 | 333.28 on 03/12/25 | 551.20 on 03/13/25 | ||
| High | 70.93 on 01/22/25 | 405.61 on 01/24/25 | 670.46 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | -17.20% since 09/20/24 | -9.82% since 09/20/24 | -7.02% since 09/20/24 | ||
| Low | 60.17 on 03/04/25 | 333.28 on 03/12/25 | 551.20 on 03/13/25 | ||
| High | 83.32 on 10/15/24 | 422.00 on 11/25/24 | 682.50 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,394,720 | 78,351,568 | 20,592,638 | ||
| Shares Outstanding, K | 863,988 | 224,291 | 35,580 | ||
| Annual Sales | 22,486,000,000 | 19,838,200,000 | 5,341,300,000 | ||
| Annual Net Income | 5,604,000,000 | 2,567,900,000 | 806,900,000 | ||
| Last Quarter Sales | 3,631,000,000 | 4,874,100,000 | 1,345,000,000 | ||
| Last Quarter Net Income | 2,551,000,000 | 604,300,000 | 197,700,000 | ||
| 60-Month Beta | 1.35 | 1.08 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/11/25 | 2.61 on 01/30/25 | 5.60 on 01/29/25 | ||
| Latest Earnings Date | 04/24/25 | 04/29/25 | 04/23/25 | ||
| Most Recent Dividend | 0.225 on 12/20/24 | 0.940 on 03/07/25 | 1.150 on 12/31/24 | ||
| Next Ex-Dividends Date | 12/20/24 | 03/07/25 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.66 | 31.20 | 26.19 | ||