Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARR | KLAC | GRMN | ||
| Company | Carrier Global Corp | K L A-Tencor Corp | Garmin Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 68.72 | 643.90 | 205.53 | ||
| High | 69.51 | 658.71 | 207.35 | ||
| Low | 68.66 | 640.32 | 204.51 | ||
| Last | 69.26 | 657.01 | 207.15 | ||
| Change | +0.93 | +20.39 | +2.60 | ||
| % Change | +1.36% | +3.20% | +1.27% | ||
| Volume | 3,197,700 | 865,200 | 623,400 | ||
| 20-Day Average Volume | 4,566,655 | 1,008,315 | 807,710 | ||
| Previous Close | 68.33 | 636.62 | 204.55 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.44 | 643.85 | 211.89 | ||
| 20-Day Raw Stochastic | 29.38% | 78.31% | 19.57% | ||
| 20-Day Relative Strength | 40.67% | 50.84% | 50.94% | ||
| Weighted Alpha | +18.71 | +7.21 | +61.58 | ||
| Today's Opinion | 24% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 12/26/24 | +1.30% since 12/26/24 | -1.67% since 12/26/24 | ||
| Low | 67.45 on 12/30/24 | 626.60 on 12/30/24 | 203.30 on 01/02/25 | ||
| High | 69.92 on 12/27/24 | 658.71 on 01/03/25 | 211.52 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -8.36% since 12/03/24 | -1.31% since 12/03/24 | -2.49% since 12/03/24 | ||
| Low | 66.63 on 12/19/24 | 613.40 on 12/20/24 | 203.30 on 01/02/25 | ||
| High | 76.17 on 12/04/24 | 670.50 on 12/04/24 | 222.97 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -13.48% since 10/03/24 | -15.18% since 10/03/24 | +22.48% since 10/03/24 | ||
| Low | 66.63 on 12/19/24 | 609.40 on 11/19/24 | 160.94 on 10/07/24 | ||
| High | 83.32 on 10/15/24 | 833.00 on 10/14/24 | 222.97 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +9.14% since 07/03/24 | -23.01% since 07/03/24 | +28.54% since 07/03/24 | ||
| Low | 61.21 on 08/05/24 | 609.40 on 11/19/24 | 160.09 on 07/05/24 | ||
| High | 83.32 on 10/15/24 | 896.32 on 07/11/24 | 222.97 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,141,944 | 87,881,664 | 39,777,976 | ||
| Shares Outstanding, K | 897,227 | 133,760 | 192,025 | ||
| Annual Sales | 22,098,000,000 | 9,812,250,000 | 5,228,250,000 | ||
| Annual Net Income | 1,349,000,000 | 2,761,900,000 | 1,289,640,000 | ||
| Last Quarter Sales | 5,984,000,000 | 2,841,540,000 | 1,586,020,000 | ||
| Last Quarter Net Income | 447,000,000 | 945,850,000 | 399,110,000 | ||
| 60-Month Beta | 1.36 | 1.27 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/24/24 | 7.33 on 10/30/24 | 1.99 on 10/30/24 | ||
| Latest Earnings Date | 02/04/25 | 01/23/25 | 02/19/25 | ||
| Most Recent Dividend | 0.225 on 12/20/24 | 1.700 on 11/18/24 | 0.750 on 12/13/24 | ||
| Next Ex-Dividends Date | 12/20/24 | 11/18/24 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.98 | 25.11 | 30.48 | ||