Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARR | KLAC | GRMN | ||
| Company | Carrier Global Corp | K L A-Tencor Corp | Garmin Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 74.80 | 627.80 | 207.54 | ||
| High | 76.52 | 637.96 | 210.06 | ||
| Low | 74.47 | 620.00 | 207.14 | ||
| Last | 76.01 | 633.16 | 209.11 | ||
| Change | +1.51 | +16.33 | +3.52 | ||
| % Change | +2.03% | +2.65% | +1.71% | ||
| Volume | 9,423,300 | 1,386,000 | 577,200 | ||
| 20-Day Average Volume | 4,844,815 | 1,290,560 | 1,137,265 | ||
| Previous Close | 74.50 | 616.83 | 205.59 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.65 | 658.44 | 201.19 | ||
| 20-Day Raw Stochastic | 73.12% | 26.11% | 87.98% | ||
| 20-Day Relative Strength | 50.54% | 39.12% | 66.86% | ||
| Weighted Alpha | +42.55 | -0.10 | +71.95 | ||
| Today's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 11/14/24 | -1.84% since 11/14/24 | -1.07% since 11/14/24 | ||
| Low | 73.33 on 11/19/24 | 609.40 on 11/19/24 | 204.16 on 11/20/24 | ||
| High | 76.52 on 11/21/24 | 637.96 on 11/21/24 | 211.74 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -6.60% since 10/21/24 | -6.00% since 10/21/24 | +25.61% since 10/21/24 | ||
| Low | 72.31 on 11/04/24 | 609.40 on 11/19/24 | 160.95 on 10/23/24 | ||
| High | 81.30 on 10/22/24 | 700.40 on 10/29/24 | 215.55 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +9.12% since 08/21/24 | -23.45% since 08/21/24 | +17.17% since 08/21/24 | ||
| Low | 68.31 on 09/05/24 | 609.40 on 11/19/24 | 160.94 on 10/07/24 | ||
| High | 83.32 on 10/15/24 | 833.00 on 10/14/24 | 215.55 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +14.78% since 05/21/24 | -17.25% since 05/21/24 | +22.48% since 05/21/24 | ||
| Low | 60.97 on 06/04/24 | 609.40 on 11/19/24 | 158.38 on 06/17/24 | ||
| High | 83.32 on 10/15/24 | 896.32 on 07/11/24 | 215.55 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,843,408 | 82,507,184 | 39,478,416 | ||
| Shares Outstanding, K | 897,227 | 133,760 | 192,025 | ||
| Annual Sales | 22,098,000,000 | 9,812,250,000 | 5,228,250,000 | ||
| Annual Net Income | 1,349,000,000 | 2,761,900,000 | 1,289,640,000 | ||
| Last Quarter Sales | 5,984,000,000 | 2,841,540,000 | 1,586,020,000 | ||
| Last Quarter Net Income | 447,000,000 | 945,850,000 | 399,110,000 | ||
| 60-Month Beta | 1.34 | 1.29 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/24/24 | 7.33 on 10/30/24 | 1.99 on 10/30/24 | ||
| Latest Earnings Date | 10/24/24 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | 0.190 on 10/25/24 | 1.700 on 11/18/24 | 0.750 on 09/13/24 | ||
| Next Ex-Dividends Date | 10/25/24 | 11/18/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.08 | 24.29 | 30.90 | ||