Carrier Global Corp (CARR)
66.00 x 100 77.30 x 100
Post-market by (Cboe BZX)
66.97 -1.14 (-1.67%) 03/26/25 [NYSE]
66.00 x 100 77.30 x 100
Post-market 66.97 unch (unch) 16:34 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CARR | TT | LII | WSO | FIX |
| Company | Carrier Global Corp | Trane Technologies Plc | Lennox International | Watsco Inc | Comfort Systems USA |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.20 | 363.30 | 592.03 | 520.11 | 371.77 |
| High | 68.48 | 366.52 | 603.04 | 520.11 | 374.00 |
| Low | 66.66 | 349.08 | 576.72 | 512.99 | 345.30 |
| Last | 66.97 | 352.06 | 578.88 | 513.19 | 345.61 |
| Change | -1.14 | -11.94 | -9.03 | -4.75 | -27.45 |
| % Change | -1.67% | -3.28% | -1.54% | -0.92% | -7.36% |
| Volume | 3,790,500 | 2,686,800 | 386,600 | 147,500 | 603,800 |
| 20-Day Average Volume | 5,258,200 | 1,703,470 | 469,900 | 291,640 | 576,940 |
| Previous Close | 68.11 | 364.00 | 587.91 | 517.94 | 373.06 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.95 | 346.81 | 583.95 | 504.88 | 344.89 |
| 20-Day Raw Stochastic | 80.47% | 56.50% | 37.51% | 60.17% | 52.46% |
| 20-Day Relative Strength | 50.86% | 48.25% | 45.83% | 54.43% | 43.65% |
| Weighted Alpha | +8.52 | +9.88 | +11.81 | +17.04 | -2.01 |
| Today's Opinion | 64% Sell | 56% Sell | 72% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 64% Sell | 40% Sell | 56% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 40% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 03/19/25 | +0.57% since 03/19/25 | -2.12% since 03/19/25 | +1.01% since 03/19/25 | -3.33% since 03/19/25 |
| Low | 65.09 on 03/21/25 | 342.46 on 03/21/25 | 562.74 on 03/21/25 | 492.76 on 03/21/25 | 345.30 on 03/26/25 |
| High | 68.60 on 03/25/25 | 366.52 on 03/26/25 | 603.04 on 03/26/25 | 520.11 on 03/26/25 | 381.53 on 03/25/25 |
| 1-Month | |||||
| %Chg | +1.32% since 02/26/25 | +0.38% since 02/26/25 | -7.08% since 02/26/25 | +2.86% since 02/26/25 | -7.79% since 02/26/25 |
| Low | 60.17 on 03/04/25 | 333.28 on 03/12/25 | 551.20 on 03/13/25 | 483.16 on 03/06/25 | 305.97 on 03/10/25 |
| High | 68.62 on 03/10/25 | 366.52 on 03/26/25 | 624.99 on 03/10/25 | 533.07 on 03/10/25 | 381.53 on 03/25/25 |
| 3-Month | |||||
| %Chg | -3.83% since 12/26/24 | -6.87% since 12/26/24 | -8.06% since 12/26/24 | +5.25% since 12/26/24 | -21.25% since 12/26/24 |
| Low | 60.17 on 03/04/25 | 333.28 on 03/12/25 | 551.20 on 03/13/25 | 457.76 on 01/10/25 | 305.97 on 03/10/25 |
| High | 70.93 on 01/22/25 | 405.61 on 01/24/25 | 670.46 on 01/22/25 | 535.40 on 02/18/25 | 553.09 on 01/22/25 |
| 6-Month | |||||
| %Chg | -16.06% since 09/26/24 | -8.93% since 09/26/24 | -5.99% since 09/26/24 | +2.50% since 09/26/24 | -12.91% since 09/26/24 |
| Low | 60.17 on 03/04/25 | 333.28 on 03/12/25 | 551.20 on 03/13/25 | 454.91 on 10/23/24 | 305.97 on 03/10/25 |
| High | 83.32 on 10/15/24 | 422.00 on 11/25/24 | 682.50 on 11/25/24 | 571.41 on 11/25/24 | 553.09 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,846,220 | 81,641,928 | 20,917,838 | 20,927,362 | 13,263,402 |
| Shares Outstanding, K | 863,988 | 224,291 | 35,580 | 40,405 | 35,553 |
| Annual Sales | 22,486,000,000 | 19,838,200,000 | 5,341,300,000 | 7,618,320,000 | 7,027,480,000 |
| Annual Net Income | 5,604,000,000 | 2,567,900,000 | 806,900,000 | 536,290,000 | 522,430,000 |
| Last Quarter Sales | 3,631,000,000 | 4,874,100,000 | 1,345,000,000 | 1,753,960,000 | 1,867,800,000 |
| Last Quarter Net Income | 2,551,000,000 | 604,300,000 | 197,700,000 | 96,840,000 | 145,870,000 |
| 60-Month Beta | 1.35 | 1.08 | 1.13 | 0.92 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/11/25 | 2.61 on 01/30/25 | 5.60 on 01/29/25 | 2.37 on 02/18/25 | 4.09 on 02/20/25 |
| Latest Earnings Date | 04/24/25 | 04/29/25 | 04/23/25 | 04/23/25 | 04/24/25 |
| Most Recent Dividend | 0.225 on 12/20/24 | 0.940 on 03/07/25 | 1.150 on 12/31/24 | 2.700 on 01/17/25 | 0.400 on 03/10/25 |
| Next Ex-Dividends Date | 12/20/24 | 03/07/25 | 04/30/25 | 01/17/25 | 03/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.76 | 31.87 | 25.96 | 38.68 | 25.96 |