Clearbridge American Energy ML (CBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBA | MCI | SAMG | ||
| Company | Clearbridge American Energy ML | Massmutual Corporate Investors | Silvercrest Ast Cm A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.81 | 19.93 | 18.00 | ||
| High | 6.88 | 20.03 | 18.20 | ||
| Low | 6.72 | 19.70 | 18.00 | ||
| Last | 6.75 | 19.92 | 18.00 | ||
| Change | -0.07 | +0.19 | +0.01 | ||
| % Change | -1.03% | +0.95% | +0.06% | ||
| Volume | 382,700 | 10,968 | 2,982 | ||
| 20-Day Average Volume | 236,940 | 34,962 | 22,459 | ||
| Previous Close | 6.82 | 19.73 | 17.99 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 19.63 | 18.15 | ||
| 20-Day Raw Stochastic | 18.69% | 65.77% | 61.46% | ||
| 20-Day Relative Strength | 35.49% | 52.72% | 53.65% | ||
| Weighted Alpha | -16.10 | +11.78 | +15.75 | ||
| Today's Opinion | N/A | 80% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 11/09/18 | -1.21% since 11/26/24 | -1.26% since 11/26/24 | ||
| Low | 6.72 on 11/16/18 | 19.60 on 11/29/24 | 17.81 on 12/03/24 | ||
| High | 7.08 on 11/12/18 | 20.13 on 11/27/24 | 18.55 on 11/29/24 | ||
| 1-Month | |||||
| %Chg | -12.11% since 10/16/18 | +2.16% since 11/04/24 | +8.81% since 11/04/24 | ||
| Low | 6.55 on 10/29/18 | 18.60 on 11/13/24 | 16.74 on 11/05/24 | ||
| High | 7.69 on 10/19/18 | 20.39 on 11/15/24 | 18.77 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -17.48% since 08/16/18 | +9.45% since 09/04/24 | +15.13% since 09/04/24 | ||
| Low | 6.55 on 10/29/18 | 18.03 on 09/05/24 | 15.36 on 09/06/24 | ||
| High | 8.43 on 08/21/18 | 20.48 on 10/04/24 | 18.77 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -13.68% since 05/16/18 | +13.79% since 06/04/24 | +15.43% since 06/04/24 | ||
| Low | 6.55 on 10/29/18 | 16.91 on 08/05/24 | 14.69 on 06/17/24 | ||
| High | 8.52 on 08/10/18 | 20.48 on 10/04/24 | 18.77 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,483 | 400,499 | 249,431 | ||
| Shares Outstanding, K | 58,590 | 20,299 | 13,865 | ||
| Annual Sales | 0 | 39,151,544 | 117,410,000 | ||
| Annual Net Income | 0 | 36,959,036 | 9,090,000 | ||
| Last Quarter Sales | N/A | N/A | 30,420,000 | ||
| Last Quarter Net Income | N/A | N/A | 2,250,000 | ||
| 60-Month Beta | 1.89 | 0.70 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.26 on 10/31/24 | ||
| Latest Earnings Date | N/A | N/A | 11/01/24 | ||
| Most Recent Dividend | 0.200 on 08/23/18 | 0.400 on 11/04/24 | 0.200 on 09/13/24 | ||
| Next Ex-Dividends Date | 08/23/18 | 11/04/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.88 | ||