Clearbridge American Energy ML (CBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBA | BLK | KKR | APO | AMP |
| Company | Clearbridge American Energy ML | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.81 | 1,031.09 | 160.25 | 173.75 | 568.05 |
| High | 6.88 | 1,046.29 | 160.94 | 174.23 | 568.61 |
| Low | 6.72 | 1,021.00 | 157.20 | 172.24 | 564.22 |
| Last | 6.75 | 1,039.00 | 157.90 | 173.00 | 565.72 |
| Change | -0.07 | +18.89 | -1.75 | +0.66 | +0.35 |
| % Change | -1.03% | +1.85% | -1.10% | +0.38% | +0.06% |
| Volume | 382,700 | 941,900 | 2,801,100 | 4,156,800 | 484,700 |
| 20-Day Average Volume | 236,940 | 683,710 | 3,411,650 | 3,934,665 | 485,415 |
| Previous Close | 6.82 | 1,020.11 | 159.65 | 172.34 | 565.37 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 1,033.08 | 154.51 | 166.51 | 562.13 |
| 20-Day Raw Stochastic | 18.69% | 61.57% | 78.28% | 87.99% | 84.50% |
| 20-Day Relative Strength | 35.49% | 60.74% | 63.20% | 67.88% | 64.62% |
| Weighted Alpha | -16.10 | +43.57 | +107.56 | +98.52 | +61.91 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 11/09/18 | +0.73% since 11/25/24 | -0.65% since 11/25/24 | -0.97% since 11/25/24 | -0.79% since 11/25/24 |
| Low | 6.72 on 11/16/18 | 1,012.87 on 12/02/24 | 157.20 on 12/03/24 | 171.83 on 11/26/24 | 563.88 on 12/02/24 |
| High | 7.08 on 11/12/18 | 1,046.29 on 12/03/24 | 163.68 on 11/29/24 | 176.57 on 11/27/24 | 576.83 on 11/29/24 |
| 1-Month | |||||
| %Chg | -12.11% since 10/16/18 | +5.47% since 11/01/24 | +14.77% since 11/01/24 | +22.70% since 11/01/24 | +11.54% since 11/01/24 |
| Low | 6.55 on 10/29/18 | 976.05 on 11/04/24 | 135.83 on 11/04/24 | 139.05 on 11/04/24 | 501.20 on 11/04/24 |
| High | 7.69 on 10/19/18 | 1,068.34 on 11/11/24 | 163.68 on 11/29/24 | 176.75 on 11/25/24 | 577.00 on 11/25/24 |
| 3-Month | |||||
| %Chg | -17.48% since 08/16/18 | +17.21% since 09/03/24 | +33.51% since 09/03/24 | +55.41% since 09/03/24 | +28.00% since 09/03/24 |
| Low | 6.55 on 10/29/18 | 854.16 on 09/11/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 422.56 on 09/11/24 |
| High | 8.43 on 08/21/18 | 1,068.34 on 11/11/24 | 163.68 on 11/29/24 | 176.75 on 11/25/24 | 577.00 on 11/25/24 |
| 6-Month | |||||
| %Chg | -13.68% since 05/16/18 | +33.66% since 06/03/24 | +53.05% since 06/03/24 | +48.43% since 06/03/24 | +31.25% since 06/03/24 |
| Low | 6.55 on 10/29/18 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
| High | 8.52 on 08/10/18 | 1,068.34 on 11/11/24 | 163.68 on 11/29/24 | 176.75 on 11/25/24 | 577.00 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 395,483 | 157,993,600 | 141,805,760 | 97,512,720 | 54,849,364 |
| Shares Outstanding, K | 58,590 | 154,879 | 888,229 | 565,816 | 97,015 |
| Annual Sales | 0 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 0 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | N/A | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 4,397,000,000 |
| Last Quarter Net Income | N/A | 1,631,000,000 | 600,550,000 | 811,000,000 | 511,000,000 |
| 60-Month Beta | 1.89 | 1.28 | 1.63 | 1.63 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 8.83 on 10/23/24 |
| Latest Earnings Date | N/A | 01/10/25 | 10/24/24 | 11/05/24 | 01/22/25 |
| Most Recent Dividend | 0.200 on 08/23/18 | 5.100 on 09/09/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 1.480 on 11/04/24 |
| Next Ex-Dividends Date | 08/23/18 | 12/05/24 | 11/04/24 | 11/18/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.77 | 43.90 | 27.69 | 17.13 |