Colony Bankcorp Inc (CBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAN | FCNCA | RF | BPOP | PNFP |
| Company | Colony Bankcorp Inc | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 13.59 | 1,832.79 | 22.14 | 98.58 | 92.75 |
| High | 13.75 | 1,847.63 | 22.44 | 101.39 | 95.13 |
| Low | 13.48 | 1,805.58 | 21.82 | 97.99 | 91.05 |
| Last | 13.70 | 1,844.40 | 22.39 | 101.20 | 94.67 |
| Change | +0.15 | +11.61 | +0.30 | +2.19 | +1.58 |
| % Change | +1.11% | +0.63% | +1.36% | +2.21% | +1.70% |
| Volume | 80,100 | 82,100 | 12,762,400 | 266,600 | 493,100 |
| 20-Day Average Volume | 53,070 | 70,920 | 9,148,635 | 365,550 | 647,485 |
| Previous Close | 13.55 | 1,832.79 | 22.09 | 99.01 | 93.09 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.67 | 1,735.90 | 20.43 | 91.56 | 83.18 |
| 20-Day Raw Stochastic | 89.52% | 95.09% | 93.71% | 95.18% | 87.10% |
| 20-Day Relative Strength | 73.02% | 69.41% | 72.21% | 72.46% | 72.96% |
| Weighted Alpha | +34.06 | +35.06 | +21.66 | +47.93 | +33.80 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 48% Buy | 56% Buy | 24% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 07/15/24 | +3.87% since 07/15/24 | +6.62% since 07/15/24 | +5.23% since 07/15/24 | +6.69% since 07/15/24 |
| Low | 13.45 on 07/16/24 | 1,787.00 on 07/16/24 | 20.90 on 07/16/24 | 96.78 on 07/16/24 | 85.86 on 07/17/24 |
| High | 13.96 on 07/19/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 102.04 on 07/18/24 | 97.49 on 07/18/24 |
| 1-Month | |||||
| %Chg | +20.49% since 06/21/24 | +12.05% since 06/21/24 | +18.28% since 06/21/24 | +18.95% since 06/21/24 | +23.59% since 06/21/24 |
| Low | 11.48 on 06/24/24 | 1,613.80 on 06/26/24 | 18.67 on 06/26/24 | 84.61 on 06/25/24 | 75.63 on 06/26/24 |
| High | 13.96 on 07/19/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 102.04 on 07/18/24 | 97.49 on 07/18/24 |
| 3-Month | |||||
| %Chg | +28.04% since 04/22/24 | +13.66% since 04/22/24 | +16.74% since 04/22/24 | +18.71% since 04/22/24 | +16.27% since 04/22/24 |
| Low | 10.60 on 04/24/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 82.03 on 04/23/24 | 73.62 on 06/11/24 |
| High | 13.96 on 07/19/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 102.04 on 07/18/24 | 97.49 on 07/18/24 |
| 6-Month | |||||
| %Chg | +5.14% since 01/22/24 | +28.46% since 01/22/24 | +17.41% since 01/22/24 | +22.59% since 01/22/24 | +7.86% since 01/22/24 |
| Low | 10.33 on 04/19/24 | 1,383.00 on 01/26/24 | 17.42 on 02/07/24 | 80.60 on 04/16/24 | 73.62 on 06/11/24 |
| High | 13.96 on 07/19/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 102.04 on 07/18/24 | 97.49 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 237,924 | 26,630,422 | 20,230,618 | 7,155,651 | 7,188,596 |
| Shares Outstanding, K | 17,559 | 14,530 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 160,550,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 21,750,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 42,800,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 5,330,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
| 60-Month Beta | 0.58 | 0.83 | 1.18 | 0.80 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/24/24 | 52.92 on 04/25/24 | 0.52 on 07/19/24 | 1.87 on 04/23/24 | 1.63 on 07/16/24 |
| Latest Earnings Date | 07/24/24 | 07/25/24 | 07/19/24 | 07/24/24 | 07/16/24 |
| Most Recent Dividend | 0.112 on 05/07/24 | 1.640 on 05/31/24 | 0.240 on 06/03/24 | 0.620 on 05/30/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 05/07/24 | 05/31/24 | 09/03/24 | 05/30/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.42 | 8.81 | 10.83 | 12.67 | 14.12 |