Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Colony Bankcorp Inc (CBAN)

Colony Bankcorp Inc (CBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 319,932
  • Shares Outstanding, K 17,435
  • Annual Sales, $ 176,620 K
  • Annual Income, $ 23,870 K
  • EBIT $ 47 M
  • EBITDA $ 55 M
  • 60-Month Beta 0.66
  • Price/Sales 1.81
  • Price/Cash Flow 9.47
  • Price/Book 1.06

Options Overview Details

View History
  • Implied Volatility 83.29% (-13.58%)
  • Historical Volatility 20.61%
  • IV Percentile 76%
  • IV Rank 39.78%
  • IV High 171.85% on 11/03/25
  • IV Low 24.79% on 12/13/24
  • Expected Move (DTE 5) 0.00 (0.00%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 0
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 20
  • Open Int (30-Day) 20
  • Expected Range 18.35 to 18.35

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.44
  • Growth Rate Est. (year over year) +226,945.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.01 +14.62%
on 11/18/25
18.53 -0.97%
on 12/11/25
+2.14 (+13.20%)
since 11/12/25
3-Month
15.80 +16.14%
on 11/03/25
18.53 -0.97%
on 12/11/25
+0.94 (+5.40%)
since 09/12/25
52-Week
13.99 +31.17%
on 04/11/25
18.53 -0.97%
on 12/11/25
+0.95 (+5.46%)
since 12/12/24

Most Recent Stories

More News
Colony Bankcorp, Inc. Announces Christi Rubio as Chief of Brand and Business Development

Colony Bankcorp, Inc. (NYSE: CBAN) (“Colony” or the “Company”) today announced the addition of Christi Rubio as Chief of Brand and Business Development. In this newly created role, Rubio will lead...

CBAN : 18.35 (+0.33%)
Colony Bank Named One of American Banker’s Best Banks to Work for in 2025

Colony Bank has been named one of American Banker’s 2025 Best Banks to Work For , marking the first time the Bank has received this recognition and making it the only bank headquartered...

CBAN : 18.35 (+0.33%)
Colony Bankcorp, Inc. Announces Completion of Merger With TC Bancshares, Inc.

Colony Bankcorp, Inc. (NYSE: CBAN) (“Colony”), the holding company for Colony Bank, today announced the successful completion of its merger with TC Bancshares, Inc. (“TC Bancshares”), the holding...

CBAN : 18.35 (+0.33%)
Colony Bankcorp, Inc. and TC Bancshares, Inc. Announce Regulatory and Shareholder Approvals Received for Merger

Colony Bankcorp, Inc. (NYSE: CBAN) (“Colony” or the “Company”), the holding company for Colony Bank, and TC Bancshares, Inc. (OTCQX: TCBC) (“TC Bancshares”), the holding company for TC Federal...

CBAN : 18.35 (+0.33%)
TCBC : 21.6500 (-0.09%)
Colony Bankcorp: Q3 Earnings Snapshot

Colony Bankcorp: Q3 Earnings Snapshot

CBAN : 18.35 (+0.33%)
Colony Bankcorp Reports Third Quarter 2025 Results

Declares Quarterly Cash Dividend of $0.1150 Per Share

CBAN : 18.35 (+0.33%)
Colony Bankcorp, Inc. Announces Date for Third Quarter 2025 Earnings Release and Conference Call

Colony Bankcorp, Inc. (NYSE: CBAN) (“Colony” or the “Company”) today announced that it will release its third quarter 2025 financial results on Wednesday, October 22, 2025, after the stock market...

CBAN : 18.35 (+0.33%)
TC BANCSHARES INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of TC Bancshares, Inc. - TCBC

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC (“KSF”) are investigating the proposed sale of TC Bancshares ...

CBAN : 18.35 (+0.33%)
TCBC : 21.6500 (-0.09%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates CBAN, HBI, NWE, MURA on Behalf of Shareholders

NEW YORK , Sept. 23, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

MURA : 2.04 (unch)
CBAN : 18.35 (+0.33%)
NWE : 67.84 (unch)
HBI : 6.65 (+2.78%)
TC BANCSHARES INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of TC Bancshares, Inc. - TCBC

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC (“KSF”) are investigating the proposed sale of TC Bancshares ...

CBAN : 18.35 (+0.33%)
TCBC : 21.6500 (-0.09%)

Business Summary

Colony Bankcorp, Inc., a multibank holding company, provides retail and commercial banking services to consumers and small to medium size businesses primarily in south Georgia. It offers various deposits, including interest bearing demand and savings deposits, checking accounts, and time deposits, as...

See More

Key Turning Points

3rd Resistance Point 18.80
2nd Resistance Point 18.64
1st Resistance Point 18.50
Last Price 18.35
1st Support Level 18.20
2nd Support Level 18.04
3rd Support Level 17.90

See More

52-Week High 18.53
Last Price 18.35
Fibonacci 61.8% 16.80
Fibonacci 50% 16.26
Fibonacci 38.2% 15.72
52-Week Low 13.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar