Colony Bankcorp Inc (CBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAN | JMSB | FVCB | ||
| Company | Colony Bankcorp Inc | John Marshall Bk Fal | Fvcbankcorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.02 | 22.14 | 13.39 | ||
| High | 17.41 | 23.54 | 13.86 | ||
| Low | 16.94 | 22.10 | 13.25 | ||
| Last | 17.19 | 22.98 | 13.82 | ||
| Change | +0.22 | +0.98 | +0.56 | ||
| % Change | +1.30% | +4.45% | +4.26% | ||
| Volume | 55,000 | 12,700 | 15,200 | ||
| 20-Day Average Volume | 39,230 | 22,970 | 23,765 | ||
| Previous Close | 16.97 | 22.00 | 13.26 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.34 | 23.18 | 13.39 | ||
| 20-Day Raw Stochastic | 73.91% | 35.87% | 63.50% | ||
| 20-Day Relative Strength | 63.97% | 53.90% | 56.85% | ||
| Weighted Alpha | +67.69 | +30.79 | +19.63 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 11/14/24 | -5.94% since 11/14/24 | +2.22% since 11/14/24 | ||
| Low | 16.70 on 11/19/24 | 21.93 on 11/20/24 | 12.88 on 11/19/24 | ||
| High | 17.41 on 11/21/24 | 25.21 on 11/18/24 | 13.86 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +13.17% since 10/21/24 | +9.43% since 10/21/24 | +9.16% since 10/21/24 | ||
| Low | 14.81 on 10/29/24 | 21.00 on 10/22/24 | 12.75 on 10/25/24 | ||
| High | 18.03 on 11/06/24 | 26.52 on 11/11/24 | 14.44 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +22.09% since 08/21/24 | +21.91% since 08/21/24 | +26.91% since 08/21/24 | ||
| Low | 14.06 on 08/22/24 | 17.66 on 09/11/24 | 10.76 on 08/22/24 | ||
| High | 18.03 on 11/06/24 | 26.52 on 11/11/24 | 14.44 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +44.70% since 05/21/24 | +31.69% since 05/21/24 | +17.82% since 05/21/24 | ||
| Low | 11.26 on 06/17/24 | 16.03 on 07/10/24 | 10.02 on 06/20/24 | ||
| High | 18.03 on 11/06/24 | 26.52 on 11/11/24 | 14.44 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,433 | 313,280 | 241,294 | ||
| Shares Outstanding, K | 17,527 | 14,240 | 18,204 | ||
| Annual Sales | 160,550,000 | 85,830,000 | 93,250,000 | ||
| Annual Net Income | 21,750,000 | 5,160,000 | 3,820,000 | ||
| Last Quarter Sales | 44,690,000 | 29,050,000 | 30,050,000 | ||
| Last Quarter Net Income | 5,630,000 | 4,240,000 | 4,670,000 | ||
| 60-Month Beta | 0.57 | 0.58 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/23/24 | 0.30 on 10/23/24 | 0.25 on 10/22/24 | ||
| Latest Earnings Date | 10/23/24 | 10/23/24 | 10/22/24 | ||
| Most Recent Dividend | 0.112 on 11/06/24 | 0.250 on 06/28/24 | N/A | ||
| Next Ex-Dividends Date | 11/06/24 | 06/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.75 | 19.92 | 14.82 | ||