Colony Bankcorp Inc (CBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAN | SFST | BSVN | ||
| Company | Colony Bankcorp Inc | Southern First Bancs | Bank7 Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.50 | 53.04 | 39.48 | ||
| High | 19.92 | 53.40 | 39.62 | ||
| Low | 19.33 | 52.10 | 39.48 | ||
| Latest | 19.41 | 52.39 | 39.61 | ||
| Change | -0.30 | -0.86 | -0.19 | ||
| % Change | -1.52% | -1.62% | -0.48% | ||
| Volume | 116,100 | 79,800 | 3,300 | ||
| 20-Day Average Volume | 181,245 | 79,115 | 8,105 | ||
| Previous Close | 19.71 | 53.25 | 39.80 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.08 | 57.04 | 42.16 | ||
| 20-Day Raw Stochastic | 18.34% | 16.51% | 4.23% | ||
| 20-Day Relative Strength | 47.15 | 40.11 | 37.23 | ||
| Weighted Alpha | +24.38 | +53.44 | -3.63 | ||
| Today's Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 03/04/26 | -4.52% since 03/04/26 | -5.28% since 03/04/26 | ||
| Low | 19.03 on 03/09/26 | 50.49 on 03/09/26 | 39.35 on 03/10/26 | ||
| High | 20.07 on 03/10/26 | 54.49 on 03/05/26 | 42.77 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -5.59% since 02/11/26 | -10.38% since 02/11/26 | -10.08% since 02/11/26 | ||
| Low | 19.03 on 03/09/26 | 50.49 on 03/09/26 | 39.35 on 03/10/26 | ||
| High | 21.04 on 02/26/26 | 62.00 on 02/26/26 | 44.55 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +6.12% since 12/11/25 | -4.81% since 12/11/25 | -9.98% since 12/11/25 | ||
| Low | 17.50 on 01/02/26 | 49.61 on 01/20/26 | 39.35 on 03/10/26 | ||
| High | 21.46 on 02/04/26 | 62.00 on 02/26/26 | 46.12 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +10.98% since 09/11/25 | +15.50% since 09/11/25 | -19.27% since 09/11/25 | ||
| Low | 15.80 on 11/03/25 | 40.90 on 10/17/25 | 39.35 on 03/10/26 | ||
| High | 21.46 on 02/04/26 | 62.00 on 02/26/26 | 49.76 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 418,857 | 438,311 | 376,245 | ||
| Shares Outstanding, K | 21,251 | 8,231 | 9,453 | ||
| Annual Sales | 190,230,000 | 224,620,000 | 137,260,000 | ||
| Annual Net Income | 28,250,000 | 30,370,000 | 43,070,000 | ||
| Last Quarter Sales | 51,750,000 | 57,620,000 | 34,660,000 | ||
| Last Quarter Net Income | 7,840,000 | 9,860,000 | 10,780,000 | ||
| 60-Month Beta | 0.64 | 0.75 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 10/22/25 | 1.07 on 10/28/25 | 1.13 on 10/15/25 | ||
| Latest Earnings Date | 04/22/26 | 04/28/26 | 04/09/26 | ||
| Most Recent Dividend | 0.120 on 02/11/26 | N/A | 0.270 on 12/22/25 | ||
| Next Ex-Dividends Date | 02/11/26 | N/A | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.95 | 14.06 | 8.94 | ||