Colony Bankcorp Inc (CBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAN | SSBK | CHMG | ||
| Company | Colony Bankcorp Inc | Southern States Bancshares Inc | Chemung Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.59 | 29.90 | 49.23 | ||
| High | 13.75 | 30.00 | 49.23 | ||
| Low | 13.48 | 29.37 | 48.84 | ||
| Last | 13.70 | 30.00 | 48.84 | ||
| Change | +0.15 | +0.63 | -0.16 | ||
| % Change | +1.11% | +2.15% | -0.33% | ||
| Volume | 80,100 | 30,000 | 16,000 | ||
| 20-Day Average Volume | 53,070 | 24,385 | 16,860 | ||
| Previous Close | 13.55 | 29.37 | 49.00 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.67 | 27.66 | 46.41 | ||
| 20-Day Raw Stochastic | 89.52% | 100.00% | 73.99% | ||
| 20-Day Relative Strength | 73.02% | 67.52% | 63.56% | ||
| Weighted Alpha | +34.06 | +26.74 | +17.77 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 07/15/24 | +2.77% since 07/15/24 | +1.88% since 07/15/24 | ||
| Low | 13.45 on 07/16/24 | 27.74 on 07/17/24 | 48.66 on 07/16/24 | ||
| High | 13.96 on 07/19/24 | 30.00 on 07/22/24 | 51.28 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +20.49% since 06/21/24 | +17.37% since 06/21/24 | +16.18% since 06/21/24 | ||
| Low | 11.48 on 06/24/24 | 25.08 on 06/24/24 | 41.90 on 06/24/24 | ||
| High | 13.96 on 07/19/24 | 30.00 on 07/22/24 | 51.28 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +28.04% since 04/22/24 | +23.97% since 04/22/24 | +9.29% since 04/22/24 | ||
| Low | 10.60 on 04/24/24 | 23.52 on 04/23/24 | 41.52 on 04/26/24 | ||
| High | 13.96 on 07/19/24 | 30.00 on 07/22/24 | 51.28 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +5.14% since 01/22/24 | +6.76% since 01/22/24 | -1.31% since 01/22/24 | ||
| Low | 10.33 on 04/19/24 | 22.13 on 04/10/24 | 39.00 on 04/18/24 | ||
| High | 13.96 on 07/19/24 | 30.00 on 07/22/24 | 51.28 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 237,924 | 261,642 | 232,867 | ||
| Shares Outstanding, K | 17,559 | 8,908 | 4,752 | ||
| Annual Sales | 160,550,000 | 141,130,000 | 137,620,000 | ||
| Annual Net Income | 21,750,000 | 31,950,000 | 25,000,000 | ||
| Last Quarter Sales | 42,800,000 | 40,000,000 | 36,880,000 | ||
| Last Quarter Net Income | 5,330,000 | 8,120,000 | 7,050,000 | ||
| 60-Month Beta | 0.58 | 0.22 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/24/24 | 0.90 on 04/22/24 | 1.48 on 04/18/24 | ||
| Latest Earnings Date | 07/24/24 | 07/22/24 | 07/18/24 | ||
| Most Recent Dividend | 0.112 on 05/07/24 | 0.090 on 05/02/24 | 0.310 on 06/17/24 | ||
| Next Ex-Dividends Date | 05/07/24 | 07/31/24 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.42 | 8.34 | 11.06 | ||