Past 5 Days
false
false
Colony Bankcorp Inc (CBAN)
Colony Bankcorp Inc (CBAN)
8.01 x 11 16.60 x 11
Pre-market by (Cboe BZX)
14.74 +0.49 (+3.44%) 04/15/25 [NYSE]
8.01 x 11 16.60 x 11
Pre-market 14.74 unch (unch) 19:00 ET
Performance Report for Tue, Apr 15th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 13.99 +5.36% on 04/11/25 |
Period Open: 14.65
| 15.60 -5.51% on 04/09/25 | +0.09 (+0.61%) since 04/08/25 |
| 1-Month | 13.99 +5.36% on 04/11/25 |
Period Open: 15.99
| 16.88 -12.68% on 03/24/25 | -1.25 (-7.82%) since 03/14/25 |
| 3-Month | 13.99 +5.36% on 04/11/25 |
Period Open: 15.62
| 17.68 -16.63% on 02/14/25 | -0.88 (-5.63%) since 01/15/25 |
| 6-Month | 13.99 +5.36% on 04/11/25 |
Period Open: 15.60
| 18.49 -20.28% on 11/29/24 | -0.86 (-5.51%) since 10/15/24 |
| YTD | 13.99 +5.36% on 04/11/25 |
Period Open: 16.14
| 17.68 -16.63% on 02/14/25 | -1.40 (-8.67%) since 12/31/24 |
| 52-Week | 10.33 +42.69% on 04/19/24 |
Period Open: 10.58
| 18.49 -20.28% on 11/29/24 | +4.16 (+39.32%) since 04/15/24 |
| 2-Year | 8.59 +71.59% on 05/04/23 |
Period Open: 9.61
| 18.49 -20.28% on 11/29/24 | +5.13 (+53.38%) since 04/14/23 |
| 3-Year | 8.59 +71.59% on 05/01/23 |
Period Open: 17.53
| 18.49 -20.28% on 11/25/24 | -2.79 (-15.92%) since 04/18/22 |
| 5-Year | 8.59 +71.59% on 05/01/23 |
Period Open: 10.78
| 19.59 -24.76% on 09/27/21 | +3.96 (+36.73%) since 04/20/20 |
| 10-Year | 8.11 +81.75% on 02/01/16 |
Period Open: 8.37
| 19.59 -24.76% on 10/01/21 | +6.37 (+76.11%) since 04/01/15 |
| 20-Year | 1.90 +675.79% on 01/01/12 |
Period Open: 25.82
| 34.00 -56.65% on 06/01/05 | -11.08 (-42.90%) since 04/01/05 |