CBRE Group Inc (CBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG | Z | JLL | ||
| Company | CBRE Group Inc | Zillow Group Cl C | Jones Lang Lasalle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 47.45 | 84.75 | 284.94 | ||
| High | 47.50 | 85.63 | 285.66 | ||
| Low | 46.78 | 84.50 | 284.94 | ||
| Last | 47.31 | 85.73 | 285.56 | ||
| Change | -0.11 | +0.88 | +2.33 | ||
| % Change | -0.23% | +1.04% | +0.82% | ||
| Volume | 1,398,600 | 123,927 | 2,461 | ||
| 20-Day Average Volume | 2,658,615 | 3,722,250 | 349,425 | ||
| Previous Close | 47.42 | 84.85 | 283.23 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.65 | 73.36 | 267.62 | ||
| 20-Day Raw Stochastic | 75.19% | 95.32% | 84.70% | ||
| 20-Day Relative Strength | 60.18% | 75.12% | 60.46% | ||
| Weighted Alpha | +40.20 | +108.74 | +77.08 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 03/12/18 | +9.17% since 11/20/24 | +9.65% since 11/19/24 | ||
| Low | 46.78 on 03/19/18 | 77.30 on 11/21/24 | 254.05 on 11/20/24 | ||
| High | 48.04 on 03/13/18 | 86.37 on 11/25/24 | 286.20 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +4.67% since 02/16/18 | +42.53% since 10/25/24 | +4.50% since 10/25/24 | ||
| Low | 44.40 on 02/20/18 | 57.00 on 10/29/24 | 254.05 on 11/20/24 | ||
| High | 48.27 on 03/12/18 | 86.37 on 11/25/24 | 288.50 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +8.76% since 12/19/17 | +48.33% since 08/27/24 | +10.55% since 08/26/24 | ||
| Low | 39.60 on 02/06/18 | 52.86 on 09/06/24 | 243.22 on 09/06/24 | ||
| High | 48.27 on 03/12/18 | 86.37 on 11/25/24 | 288.50 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +28.07% since 09/19/17 | +114.32% since 05/24/24 | +42.33% since 05/24/24 | ||
| Low | 36.79 on 09/20/17 | 39.05 on 05/29/24 | 192.94 on 05/29/24 | ||
| High | 48.27 on 03/12/18 | 86.37 on 11/25/24 | 288.50 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,062,219 | 19,565,238 | 12,490,841 | ||
| Shares Outstanding, K | 339,510 | 233,559 | 47,445 | ||
| Annual Sales | 14,209,610,000 | 1,945,000,000 | 20,760,800,000 | ||
| Annual Net Income | 691,480,000 | -158,000,000 | 225,400,000 | ||
| Last Quarter Sales | 4,336,210,000 | 581,000,000 | 5,868,800,000 | ||
| Last Quarter Net Income | 168,400,000 | -20,000,000 | 155,100,000 | ||
| 60-Month Beta | 1.72 | 1.95 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 02/08/18 | 0.35 on 11/06/24 | 3.50 on 11/06/24 | ||
| Latest Earnings Date | 04/26/18 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.430 on 11/14/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.50 | 0.00 | 21.47 | ||