CBRE Group Inc (CBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG | CBRE | JLL | ||
| Company | CBRE Group Inc | CBRE Group Inc | Jones Lang Lasalle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.45 | 133.51 | 292.84 | ||
| High | 47.50 | 133.94 | 295.09 | ||
| Low | 46.78 | 129.01 | 284.87 | ||
| Latest | 47.31 | 132.49 | 289.52 | ||
| Change | -0.11 | -2.10 | -6.04 | ||
| % Change | -0.23% | -1.56% | -2.04% | ||
| Volume | 1,398,600 | 2,879,600 | 543,900 | ||
| 20-Day Average Volume | 2,658,615 | 3,612,400 | 752,400 | ||
| Previous Close | 47.42 | 134.59 | 295.56 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.65 | 143.21 | 305.06 | ||
| 20-Day Raw Stochastic | 75.19% | 14.44% | 34.22% | ||
| 20-Day Relative Strength | 60.18 | 32.82 | 37.85 | ||
| Weighted Alpha | +40.20 | -5.18 | +9.76 | ||
| Today's Opinion | N/A | 56% Sell | 24% Sell | ||
| Previous Opinion | N/A | 56% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 03/12/18 | -6.53% since 03/04/26 | -6.90% since 03/04/26 | ||
| Low | 46.78 on 03/19/18 | 129.01 on 03/11/26 | 284.86 on 03/11/26 | ||
| High | 48.04 on 03/13/18 | 142.55 on 03/05/26 | 315.10 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +4.67% since 02/16/18 | -11.37% since 02/11/26 | -4.48% since 02/11/26 | ||
| Low | 44.40 on 02/20/18 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | ||
| High | 48.27 on 03/12/18 | 153.13 on 02/18/26 | 325.00 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +8.76% since 12/19/17 | -17.43% since 12/11/25 | -14.25% since 12/11/25 | ||
| Low | 39.60 on 02/06/18 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | ||
| High | 48.27 on 03/12/18 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +28.07% since 09/19/17 | -20.14% since 09/11/25 | -7.92% since 09/11/25 | ||
| Low | 36.79 on 09/20/17 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | ||
| High | 48.27 on 03/12/18 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,062,219 | 39,725,448 | 13,847,282 | ||
| Shares Outstanding, K | 339,510 | 295,159 | 46,851 | ||
| Annual Sales | 14,209,610,000 | 40,550,000,000 | 26,115,600,000 | ||
| Annual Net Income | 691,480,000 | 1,157,000,000 | 792,100,000 | ||
| Last Quarter Sales | 4,336,210,000 | 11,628,000,000 | 7,608,700,000 | ||
| Last Quarter Net Income | 168,400,000 | 416,000,000 | 401,700,000 | ||
| 60-Month Beta | 1.72 | 1.33 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 02/08/18 | 2.73 on 02/12/26 | 8.71 on 02/18/26 | ||
| Latest Earnings Date | 04/26/18 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.430 on 11/14/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.50 | 21.43 | 16.03 | ||