CBRE Group Inc (CBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG | BN | CBRE | FER | BEKE |
| Company | CBRE Group Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 47.45 | 59.32 | 139.49 | 40.48 | 18.40 |
| High | 47.50 | 60.23 | 141.05 | 40.71 | 18.78 |
| Low | 46.78 | 59.05 | 138.93 | 40.29 | 18.01 |
| Last | 47.31 | 60.08 | 140.43 | 40.71 | 18.72 |
| Change | -0.11 | +0.38 | +1.74 | +0.26 | +0.32 |
| % Change | -0.23% | +0.64% | +1.25% | +0.64% | +1.74% |
| Volume | 1,398,600 | 2,054,300 | 2,216,500 | 31,900 | 8,272,500 |
| 20-Day Average Volume | 2,658,615 | 1,867,535 | 1,965,865 | 38,200 | 8,794,945 |
| Previous Close | 47.42 | 59.70 | 138.69 | 40.45 | 18.40 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.65 | 56.76 | 133.36 | 39.19 | 20.82 |
| 20-Day Raw Stochastic | 75.19% | 98.03% | 95.28% | 94.56% | 10.82% |
| 20-Day Relative Strength | 60.18% | 66.51% | 65.44% | 54.15% | 43.83% |
| Weighted Alpha | +40.20 | +71.67 | +81.27 | +12.34 | -5.42 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | N/A | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | N/A | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 03/12/18 | +5.81% since 11/19/24 | +6.26% since 11/19/24 | +3.93% since 11/19/24 | -9.26% since 11/19/24 |
| Low | 46.78 on 03/19/18 | 56.00 on 11/20/24 | 130.11 on 11/20/24 | 38.35 on 11/21/24 | 18.01 on 11/26/24 |
| High | 48.04 on 03/13/18 | 60.23 on 11/26/24 | 141.05 on 11/26/24 | 40.87 on 11/25/24 | 20.76 on 11/20/24 |
| 1-Month | |||||
| %Chg | +4.67% since 02/16/18 | +12.30% since 10/25/24 | +5.95% since 10/25/24 | +0.94% since 10/25/24 | -9.91% since 10/25/24 |
| Low | 44.40 on 02/20/18 | 52.62 on 10/31/24 | 127.91 on 11/06/24 | 37.93 on 11/13/24 | 18.01 on 11/26/24 |
| High | 48.27 on 03/12/18 | 60.23 on 11/26/24 | 141.05 on 11/26/24 | 41.12 on 10/28/24 | 24.57 on 11/07/24 |
| 3-Month | |||||
| %Chg | +8.76% since 12/19/17 | +21.67% since 08/26/24 | +20.31% since 08/26/24 | -0.88% since 08/26/24 | +26.06% since 08/26/24 |
| Low | 39.60 on 02/06/18 | 45.98 on 09/06/24 | 112.38 on 09/06/24 | 37.93 on 11/13/24 | 13.28 on 09/13/24 |
| High | 48.27 on 03/12/18 | 60.23 on 11/26/24 | 141.05 on 11/26/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | +28.07% since 09/19/17 | +34.17% since 05/24/24 | +60.49% since 05/24/24 | +1.24% since 05/24/24 | +12.36% since 05/24/24 |
| Low | 36.79 on 09/20/17 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 37.92 on 06/21/24 | 12.92 on 08/05/24 |
| High | 48.27 on 03/12/18 | 60.23 on 11/26/24 | 141.05 on 11/26/24 | 44.00 on 06/11/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,062,219 | 95,952,976 | 41,444,016 | 28,709,064 | 23,441,856 |
| Shares Outstanding, K | 339,510 | 1,646,696 | 306,018 | 740,688 | 1,208,343 |
| Annual Sales | 14,209,610,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | 691,480,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | 4,336,210,000 | 20,623,000,000 | 9,036,000,000 | 2,388,000,000 | 3,215,880,000 |
| Last Quarter Net Income | 168,400,000 | 64,000,000 | 225,000,000 | N/A | 260,360,000 |
| 60-Month Beta | 1.72 | 1.53 | 1.39 | N/A | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 02/08/18 | 0.84 on 11/14/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 1.53 on 11/21/24 |
| Latest Earnings Date | 04/26/18 | 11/14/24 | 10/24/24 | 07/30/24 | 11/21/24 |
| Most Recent Dividend | N/A | 0.080 on 09/12/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.50 | 15.18 | 31.57 | 0.00 | 36.33 |