Carbon Black Inc (CBLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLK | GLOB | DFIN | ||
| Company | Carbon Black Inc | Globant S.A. | Donnelly Financial Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 26.00 | 50.47 | 51.28 | ||
| High | 26.01 | 50.78 | 52.64 | ||
| Low | 25.99 | 49.42 | 51.05 | ||
| Latest | 26.00 | 49.97 | 52.46 | ||
| Change | +0.01 | +0.64 | +1.71 | ||
| % Change | +0.04% | +1.30% | +3.37% | ||
| Volume | 1,589,400 | 1,206,100 | 152,900 | ||
| 20-Day Average Volume | 1,830,715 | 1,187,570 | 224,205 | ||
| Previous Close | 25.99 | 49.33 | 50.75 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.98 | 46.02 | 48.15 | ||
| 20-Day Raw Stochastic | 62.07% | 90.06% | 97.51% | ||
| 20-Day Relative Strength | 73.07 | 53.36 | 60.73 | ||
| Weighted Alpha | +72.70 | -54.51 | +11.71 | ||
| Today's Opinion | 100% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 09/30/19 | +15.51% since 04/10/26 | +7.90% since 04/10/26 | ||
| Low | 25.97 on 10/02/19 | 43.00 on 04/13/26 | 48.38 on 04/13/26 | ||
| High | 26.02 on 10/04/19 | 50.85 on 04/16/26 | 52.64 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -0.34% since 09/06/19 | +11.97% since 03/17/26 | +14.04% since 03/17/26 | ||
| Low | 25.82 on 09/16/19 | 42.00 on 03/24/26 | 44.87 on 03/18/26 | ||
| High | 26.11 on 09/13/19 | 50.85 on 04/16/26 | 52.64 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +49.00% since 07/05/19 | -26.73% since 01/16/26 | -5.00% since 01/16/26 | ||
| Low | 16.94 on 07/12/19 | 40.76 on 02/24/26 | 37.07 on 02/13/26 | ||
| High | 26.36 on 08/29/19 | 71.46 on 01/23/26 | 55.74 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +85.71% since 04/05/19 | -13.50% since 10/17/25 | +1.51% since 10/17/25 | ||
| Low | 12.53 on 04/22/19 | 40.76 on 02/24/26 | 37.07 on 02/13/26 | ||
| High | 26.36 on 08/29/19 | 72.10 on 12/05/25 | 56.26 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,912,274 | 2,190,485 | 1,343,868 | ||
| Shares Outstanding, K | 73,549 | 43,836 | 25,617 | ||
| Annual Sales | 209,720,000 | 2,454,880,000 | 767,000,000 | ||
| Annual Net Income | -82,060,000 | 102,920,000 | 32,400,000 | ||
| Last Quarter Sales | 60,860,000 | 612,470,000 | 172,500,000 | ||
| Last Quarter Net Income | -14,620,000 | 41,560,000 | 6,200,000 | ||
| 60-Month Beta | 0.96 | 1.22 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/01/19 | 1.54 on 02/26/26 | 0.70 on 02/17/26 | ||
| Latest Earnings Date | 10/24/19 | 05/21/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.23 | 14.58 | ||