Carbon Black Inc (CBLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLK | NTES | NBIS | VRSN | TYL |
| Company | Carbon Black Inc | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 26.00 | 118.00 | 163.78 | 274.79 | 345.23 |
| High | 26.01 | 119.20 | 164.06 | 276.13 | 346.50 |
| Low | 25.99 | 117.68 | 154.73 | 272.47 | 339.42 |
| Latest | 26.00 | 118.20 | 157.14 | 274.05 | 342.61 |
| Change | +0.01 | -0.18 | -8.20 | +0.20 | +2.77 |
| % Change | +0.04% | -0.15% | -4.96% | +0.07% | +0.82% |
| Volume | 1,589,400 | 654,400 | 17,203,500 | 805,400 | 318,300 |
| 20-Day Average Volume | 1,830,715 | 594,175 | 16,325,910 | 950,565 | 480,640 |
| Previous Close | 25.99 | 118.38 | 165.34 | 273.85 | 339.84 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.98 | 113.18 | 125.87 | 259.71 | 335.11 |
| 20-Day Raw Stochastic | 62.07% | 88.08% | 85.37% | 81.37% | 66.15% |
| 20-Day Relative Strength | 73.07 | 53.86 | 65.67 | 64.36 | 49.04 |
| Weighted Alpha | +72.70 | +1.38 | +247.74 | +4.67 | -39.89 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 100% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 09/30/19 | +4.86% since 04/10/26 | +8.39% since 04/10/26 | +5.49% since 04/10/26 | +7.98% since 04/10/26 |
| Low | 25.97 on 10/02/19 | 111.96 on 04/13/26 | 142.30 on 04/13/26 | 261.55 on 04/13/26 | 318.09 on 04/13/26 |
| High | 26.02 on 10/04/19 | 119.49 on 04/16/26 | 168.71 on 04/16/26 | 278.19 on 04/16/26 | 347.22 on 04/16/26 |
| 1-Month | |||||
| %Chg | -0.34% since 09/06/19 | -0.56% since 03/17/26 | +35.08% since 03/17/26 | +13.17% since 03/17/26 | -1.68% since 03/17/26 |
| Low | 25.82 on 09/16/19 | 108.67 on 03/31/26 | 89.65 on 03/30/26 | 237.00 on 03/20/26 | 314.07 on 04/10/26 |
| High | 26.11 on 09/13/19 | 119.49 on 04/16/26 | 168.71 on 04/16/26 | 282.53 on 04/07/26 | 357.22 on 03/23/26 |
| 3-Month | |||||
| %Chg | +49.00% since 07/05/19 | -14.33% since 01/16/26 | +44.52% since 01/16/26 | +9.85% since 01/16/26 | -22.14% since 01/16/26 |
| Low | 16.94 on 07/12/19 | 108.67 on 03/31/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 26.36 on 08/29/19 | 137.84 on 01/20/26 | 168.71 on 04/16/26 | 282.53 on 04/07/26 | 443.47 on 01/22/26 |
| 6-Month | |||||
| %Chg | +85.71% since 04/05/19 | -20.25% since 10/17/25 | +38.52% since 10/17/25 | +3.50% since 10/17/25 | -32.24% since 10/17/25 |
| Low | 12.53 on 04/22/19 | 108.67 on 03/31/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 26.36 on 08/29/19 | 153.54 on 10/21/25 | 168.71 on 04/16/26 | 282.53 on 04/07/26 | 524.43 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,912,274 | 74,890,568 | 39,568,952 | 24,970,336 | 14,545,161 |
| Shares Outstanding, K | 73,549 | 633,592 | 251,807 | 91,116 | 42,454 |
| Annual Sales | 209,720,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income | -82,060,000 | 4,828,200,000 | 101,700,000 | 825,700,000 | 315,600,000 |
| Last Quarter Sales | 60,860,000 | 3,939,170,000 | 227,700,000 | 425,300,000 | 575,180,000 |
| Last Quarter Net Income | -14,620,000 | 892,590,000 | -249,600,000 | 206,200,000 | 65,530,000 |
| 60-Month Beta | 0.96 | 0.76 | 4.20 | 0.70 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/01/19 | 1.57 on 02/11/26 | -0.69 on 02/12/26 | 2.23 on 02/05/26 | 2.64 on 02/11/26 |
| Latest Earnings Date | 10/24/19 | 05/21/26 | 05/18/26 | 04/23/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.158 on 03/16/26 | N/A | 0.810 on 02/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 02/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.13 | 0.00 | 31.08 | 39.56 |