Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | WTFC | UMBF | ONB | ASB |
| Company | Commerce Bancshares | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 52.82 | 141.54 | 116.74 | 22.62 | 26.03 |
| High | 52.83 | 141.54 | 116.79 | 22.74 | 26.03 |
| Low | 52.31 | 139.65 | 114.97 | 22.27 | 25.73 |
| Latest | 52.34 | 139.82 | 115.04 | 22.31 | 25.76 |
| Change | -0.48 | -1.25 | -1.64 | -0.30 | -0.17 |
| % Change | -0.91% | -0.89% | -1.41% | -1.33% | -0.66% |
| Volume | 915,000 | 277,200 | 390,000 | 2,071,200 | 1,313,300 |
| 20-Day Average Volume | 1,039,910 | 502,695 | 518,950 | 2,855,245 | 2,094,860 |
| Previous Close | 52.82 | 141.07 | 116.68 | 22.61 | 25.93 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.88 | 140.63 | 117.61 | 22.82 | 26.42 |
| 20-Day Raw Stochastic | 44.57% | 54.22% | 43.73% | 36.63% | 15.35% |
| 20-Day Relative Strength | 48.66 | 54.92 | 49.52 | 50.98 | 46.86 |
| Weighted Alpha | -13.18 | +15.71 | +4.63 | +5.15 | +8.58 |
| Today's Opinion | 56% Sell | 88% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 56% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 32% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 12/23/25 | -2.11% since 12/23/25 | -3.50% since 12/23/25 | -3.17% since 12/23/25 | -2.68% since 12/23/25 |
| Low | 52.30 on 12/30/25 | 139.65 on 12/31/25 | 114.97 on 12/31/25 | 22.27 on 12/31/25 | 25.73 on 12/31/25 |
| High | 53.36 on 12/24/25 | 143.97 on 12/26/25 | 119.72 on 12/24/25 | 23.23 on 12/24/25 | 26.72 on 12/26/25 |
| 1-Month | |||||
| %Chg | +1.94% since 11/28/25 | +4.33% since 11/28/25 | +3.56% since 11/28/25 | +2.67% since 11/28/25 | -2.02% since 11/28/25 |
| Low | 50.58 on 12/02/25 | 133.38 on 12/01/25 | 110.02 on 12/01/25 | 21.51 on 12/01/25 | 25.41 on 12/02/25 |
| High | 54.46 on 12/15/25 | 144.70 on 12/23/25 | 121.01 on 12/18/25 | 23.59 on 12/22/25 | 27.58 on 12/11/25 |
| 3-Month | |||||
| %Chg | -8.04% since 09/30/25 | +5.57% since 09/30/25 | -2.80% since 09/30/25 | +1.64% since 09/30/25 | +0.19% since 09/30/25 |
| Low | 48.69 on 11/18/25 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 |
| High | 57.36 on 10/06/25 | 144.70 on 12/23/25 | 121.89 on 10/06/25 | 23.59 on 12/22/25 | 27.58 on 12/11/25 |
| 6-Month | |||||
| %Chg | -11.60% since 06/30/25 | +12.78% since 06/30/25 | +9.40% since 06/30/25 | +4.55% since 06/30/25 | +5.62% since 06/30/25 |
| Low | 48.69 on 11/18/25 | 119.61 on 10/16/25 | 103.07 on 07/01/25 | 19.39 on 10/16/25 | 23.63 on 08/01/25 |
| High | 63.19 on 07/10/25 | 144.70 on 12/23/25 | 126.14 on 09/09/25 | 23.61 on 07/10/25 | 27.58 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,930,601 | 9,363,886 | 8,737,864 | 8,718,146 | 4,274,151 |
| Shares Outstanding, K | 132,415 | 66,971 | 75,955 | 390,773 | 165,922 |
| Annual Sales | 2,092,930,000 | 3,965,920,000 | 2,799,130,000 | 2,956,350,000 | 2,113,300,000 |
| Annual Net Income | 526,330,000 | 695,050,000 | 441,240,000 | 539,190,000 | 123,150,000 |
| Last Quarter Sales | 543,500,000 | 1,094,660,000 | 1,082,200,000 | 1,047,650,000 | 637,860,000 |
| Last Quarter Net Income | 141,520,000 | 216,250,000 | 188,320,000 | 182,570,000 | 124,730,000 |
| 60-Month Beta | 0.62 | 0.90 | 0.78 | 0.84 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 10/16/25 | 3.06 on 10/20/25 | 2.70 on 10/28/25 | 0.59 on 10/22/25 | 0.73 on 10/23/25 |
| Latest Earnings Date | 01/28/26 | 01/20/26 | 01/27/26 | 01/20/26 | 01/22/26 |
| Most Recent Dividend | 0.275 on 12/02/25 | 0.500 on 11/06/25 | 0.430 on 12/10/25 | 0.140 on 12/05/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 12/02/25 | 11/06/25 | 12/10/25 | 12/05/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.61 | 12.64 | 10.87 | 10.98 | 10.21 |