Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCBG | FCNCA | RF | PNFP | SNV |
| Company | Capital City Bank Gr | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 38.35 | 2,265.75 | 26.49 | 122.00 | 55.32 |
| High | 39.08 | 2,317.18 | 26.92 | 124.47 | 56.61 |
| Low | 38.35 | 2,264.30 | 26.32 | 121.62 | 55.24 |
| Last | 38.71 | 2,318.30 | 26.81 | 123.39 | 56.26 |
| Change | +0.36 | +59.63 | +0.55 | +1.94 | +1.23 |
| % Change | +0.94% | +2.64% | +2.09% | +1.60% | +2.24% |
| Volume | 16,569 | 52,449 | 3,370,911 | 162,419 | 315,232 |
| 20-Day Average Volume | 29,668 | 97,001 | 7,585,550 | 515,540 | 1,256,529 |
| Previous Close | 38.35 | 2,258.67 | 26.26 | 121.45 | 55.03 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.15 | 2,094.57 | 25.20 | 115.74 | 53.78 |
| 20-Day Raw Stochastic | 73.99% | 98.90% | 96.99% | 78.98% | 69.09% |
| 20-Day Relative Strength | 61.40% | 65.71% | 69.66% | 65.98% | 62.82% |
| Weighted Alpha | +48.97 | +66.76 | +70.16 | +81.50 | +90.02 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 11/14/24 | +7.34% since 11/14/24 | +2.06% since 11/14/24 | -0.17% since 11/14/24 | +0.99% since 11/14/24 |
| Low | 37.30 on 11/20/24 | 2,162.98 on 11/19/24 | 25.98 on 11/19/24 | 120.48 on 11/20/24 | 54.22 on 11/20/24 |
| High | 39.08 on 11/21/24 | 2,315.14 on 11/21/24 | 26.92 on 11/21/24 | 125.32 on 11/18/24 | 56.61 on 11/21/24 |
| 1-Month | |||||
| %Chg | +12.47% since 10/21/24 | +12.19% since 10/21/24 | +13.46% since 10/21/24 | +21.07% since 10/21/24 | +15.04% since 10/21/24 |
| Low | 34.26 on 10/22/24 | 1,795.06 on 10/24/24 | 23.26 on 11/04/24 | 100.01 on 10/25/24 | 48.22 on 10/23/24 |
| High | 40.08 on 11/11/24 | 2,315.14 on 11/21/24 | 26.92 on 11/21/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 3-Month | |||||
| %Chg | +18.77% since 08/21/24 | +17.27% since 08/21/24 | +23.04% since 08/21/24 | +33.20% since 08/21/24 | +28.39% since 08/21/24 |
| Low | 32.24 on 08/22/24 | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 |
| High | 40.08 on 11/11/24 | 2,315.14 on 11/21/24 | 26.92 on 11/21/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 6-Month | |||||
| %Chg | +37.17% since 05/21/24 | +29.96% since 05/21/24 | +34.79% since 05/21/24 | +48.41% since 05/21/24 | +40.90% since 05/21/24 |
| Low | 25.45 on 06/17/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 |
| High | 40.08 on 11/11/24 | 2,315.14 on 11/21/24 | 26.92 on 11/21/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 649,802 | 31,596,536 | 23,866,770 | 9,381,406 | 7,795,825 |
| Shares Outstanding, K | 16,944 | 13,989 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 252,680,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 52,260,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 68,840,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 13,120,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 0.53 | 0.80 | 1.16 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 10/22/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 10/22/24 | 10/24/24 | 10/18/24 | 10/15/24 | 01/15/25 |
| Most Recent Dividend | 0.230 on 09/09/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 09/09/24 | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.52 | 11.30 | 12.81 | 18.31 | 13.87 |