Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCBG | FCNCA | RF | PNFP | SNV |
| Company | Capital City Bank Gr | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 35.14 | 1,908.40 | 23.98 | 103.17 | 49.81 |
| High | 35.29 | 1,960.69 | 23.98 | 104.85 | 50.02 |
| Low | 34.67 | 1,908.40 | 23.98 | 103.03 | 49.46 |
| Last | 35.27 | 1,941.86 | 23.86 | 104.75 | 49.98 |
| Change | -0.16 | +15.83 | -0.01 | +0.61 | +0.16 |
| % Change | -0.45% | +0.82% | -0.04% | +0.59% | +0.32% |
| Volume | 15,500 | 115,000 | 913 | 349,500 | 1,026,100 |
| 20-Day Average Volume | 18,910 | 85,680 | 7,215,786 | 506,975 | 1,630,220 |
| Previous Close | 35.43 | 1,926.03 | 23.87 | 103.95 | 50.04 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.63 | 1,983.82 | 23.50 | 99.92 | 46.85 |
| 20-Day Raw Stochastic | 67.96% | 44.09% | 78.03% | 80.49% | 81.26% |
| 20-Day Relative Strength | 54.30% | 48.90% | 60.06% | 58.94% | 63.46% |
| Weighted Alpha | +26.00 | +33.41 | +50.75 | +51.38 | +70.77 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 10/22/24 | -6.69% since 10/22/24 | +1.44% since 10/23/24 | +1.35% since 10/22/24 | +1.49% since 10/22/24 |
| Low | 34.39 on 10/25/24 | 1,795.06 on 10/24/24 | 23.39 on 10/25/24 | 100.01 on 10/25/24 | 48.22 on 10/23/24 |
| High | 35.65 on 10/24/24 | 2,116.00 on 10/23/24 | 24.21 on 10/29/24 | 104.85 on 10/29/24 | 50.24 on 10/28/24 |
| 1-Month | |||||
| %Chg | +1.94% since 09/27/24 | +5.22% since 09/27/24 | +2.79% since 09/30/24 | +7.73% since 09/27/24 | +13.72% since 09/27/24 |
| Low | 33.00 on 10/03/24 | 1,792.15 on 10/01/24 | 22.24 on 10/03/24 | 91.81 on 10/03/24 | 41.71 on 10/03/24 |
| High | 36.34 on 10/17/24 | 2,128.00 on 10/21/24 | 24.47 on 10/18/24 | 107.13 on 10/17/24 | 51.69 on 10/17/24 |
| 3-Month | |||||
| %Chg | +0.20% since 07/29/24 | -7.35% since 07/29/24 | +5.50% since 07/30/24 | +8.65% since 07/29/24 | +6.38% since 07/29/24 |
| Low | 30.99 on 08/06/24 | 1,783.15 on 09/11/24 | 19.88 on 08/05/24 | 82.23 on 08/05/24 | 39.01 on 08/05/24 |
| High | 36.67 on 09/20/24 | 2,174.80 on 07/30/24 | 24.47 on 10/18/24 | 107.13 on 10/17/24 | 51.69 on 10/17/24 |
| 6-Month | |||||
| %Chg | +30.24% since 04/29/24 | +13.73% since 04/29/24 | +24.44% since 04/30/24 | +31.22% since 04/29/24 | +36.53% since 04/29/24 |
| Low | 25.45 on 06/17/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.74 on 04/30/24 |
| High | 36.67 on 09/20/24 | 2,174.80 on 07/30/24 | 24.47 on 10/18/24 | 107.13 on 10/17/24 | 51.69 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 597,544 | 28,090,928 | 21,844,036 | 8,043,357 | 7,172,685 |
| Shares Outstanding, K | 16,942 | 14,466 | 915,125 | 77,236 | 143,972 |
| Annual Sales | 252,680,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 52,260,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 68,840,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 13,120,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 0.53 | 0.81 | 1.17 | 1.05 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 10/22/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 10/22/24 | 10/24/24 | 10/18/24 | 10/15/24 | 10/16/24 |
| Most Recent Dividend | 0.230 on 09/09/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 08/02/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 09/09/24 | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.62 | 9.81 | 11.74 | 15.51 | 12.57 |