CCC Intelligent Solutions Hldgs Inc (CCCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCCS | BRK.B | PGR | CB | TRV |
Company | CCC Intelligent Solutions Hldgs Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 11.23 | 437.34 | 216.31 | 262.53 | 205.54 |
High | 11.36 | 437.92 | 216.45 | 263.29 | 208.82 |
Low | 11.12 | 433.47 | 214.71 | 261.18 | 205.24 |
Last | 11.16 | 434.01 | 215.90 | 263.25 | 208.53 |
Change | -0.07 | -1.97 | -0.40 | +1.24 | +3.11 |
% Change | -0.62% | -0.45% | -0.18% | +0.47% | +1.51% |
Volume | 3,244,675 | 2,301,560 | 2,982,402 | 1,282,958 | 1,513,559 |
20-Day Average Volume | 5,028,392 | 3,827,757 | 2,674,440 | 1,363,213 | 1,262,599 |
Previous Close | 11.23 | 435.98 | 216.30 | 262.01 | 205.42 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.22 | 420.37 | 212.76 | 258.89 | 208.09 |
20-Day Raw Stochastic | 38.55% | 67.47% | 45.15% | 55.70% | 32.46% |
20-Day Relative Strength | 47.16% | 63.07% | 53.99% | 52.87% | 48.06% |
Weighted Alpha | +0.88 | +25.95 | +65.06 | +26.16 | +17.70 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 16% Sell |
Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 88% Buy | 32% Sell |
Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.24% since 07/16/24 | -1.01% since 07/16/24 | +2.75% since 07/16/24 | +0.35% since 07/16/24 | -4.41% since 07/16/24 |
Low | 11.07 on 07/22/24 | 432.12 on 07/22/24 | 213.17 on 07/22/24 | 258.52 on 07/19/24 | 202.95 on 07/19/24 |
High | 11.51 on 07/18/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 271.42 on 07/18/24 | 224.76 on 07/18/24 |
1-Month | |||||
%Chg | -2.61% since 06/21/24 | +6.07% since 06/21/24 | +3.15% since 06/21/24 | -0.77% since 06/21/24 | -0.77% since 06/21/24 |
Low | 10.87 on 07/10/24 | 403.82 on 07/01/24 | 204.88 on 06/26/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
High | 11.70 on 06/27/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 271.42 on 07/18/24 | 224.76 on 07/18/24 |
3-Month | |||||
%Chg | -2.61% since 04/23/24 | +6.30% since 04/23/24 | +0.82% since 04/23/24 | +5.07% since 04/23/24 | -2.86% since 04/23/24 |
Low | 10.45 on 05/01/24 | 396.35 on 05/01/24 | 201.34 on 06/12/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
High | 12.06 on 05/24/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 275.41 on 05/17/24 | 224.76 on 07/18/24 |
6-Month | |||||
%Chg | +1.45% since 01/23/24 | +16.75% since 01/23/24 | +26.69% since 01/23/24 | +9.24% since 01/23/24 | -1.33% since 01/23/24 |
Low | 10.45 on 05/01/24 | 372.03 on 01/24/24 | 175.50 on 01/30/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
High | 12.68 on 03/08/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,981,579 | 939,621,120 | 126,686,480 | 106,392,048 | 47,039,740 |
Shares Outstanding, K | 621,690 | 2,155,193 | 585,698 | 406,061 | 228,993 |
Annual Sales | 866,380,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
Annual Net Income | -92,480,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
Last Quarter Sales | 227,240,000 | 89,869,000,000 | 18,134,300,000 | 12,894,000,000 | 11,283,000,000 |
Last Quarter Net Income | -1,740,000 | 12,702,000,000 | 1,458,700,000 | 2,143,000,000 | 534,000,000 |
60-Month Beta | 0.62 | 0.86 | 0.35 | 0.66 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 04/30/24 | 5.19 on 05/04/24 | 2.65 on 07/16/24 | 5.41 on 04/23/24 | 2.51 on 07/19/24 |
Latest Earnings Date | 07/30/24 | 08/02/24 | 07/18/24 | 07/23/24 | 07/19/24 |
Most Recent Dividend | N/A | N/A | 0.100 on 07/03/24 | 0.910 on 06/14/24 | 1.050 on 06/10/24 |
Next Ex-Dividends Date | N/A | N/A | 07/03/24 | 06/14/24 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 93.25 | 23.25 | 19.19 | 11.02 | 12.59 |