CCC Intelligent Solutions Hldgs Inc (CCCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCS | BRK.B | PGR | CB | TRV |
| Company | CCC Intelligent Solutions Hldgs Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.41 | 472.27 | 264.22 | 285.00 | 260.57 |
| High | 12.53 | 476.99 | 265.80 | 286.97 | 262.77 |
| Low | 12.37 | 471.61 | 263.23 | 283.75 | 259.72 |
| Last | 12.43 | 477.04 | 264.93 | 285.78 | 260.83 |
| Change | +0.09 | +4.98 | +1.49 | +0.67 | +0.02 |
| % Change | +0.73% | +1.05% | +0.57% | +0.23% | +0.01% |
| Volume | 486,710 | 831,920 | 341,703 | 441,924 | 139,385 |
| 20-Day Average Volume | 3,156,142 | 3,842,158 | 2,096,061 | 1,486,190 | 1,110,156 |
| Previous Close | 12.34 | 472.06 | 263.44 | 285.11 | 260.81 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.36 | 462.45 | 253.65 | 283.09 | 254.25 |
| 20-Day Raw Stochastic | 95.08% | 99.95% | 97.03% | 66.82% | 91.70% |
| 20-Day Relative Strength | 71.44% | 61.08% | 62.17% | 50.94% | 60.78% |
| Weighted Alpha | +13.04 | +31.53 | +61.43 | +24.17 | +46.53 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | Hold | 64% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.48% since 11/15/24 | +1.31% since 11/15/24 | +3.59% since 11/15/24 | -0.72% since 11/15/24 | +0.15% since 11/15/24 |
| Low | 11.44 on 11/19/24 | 465.01 on 11/19/24 | 252.74 on 11/19/24 | 280.08 on 11/20/24 | 254.46 on 11/20/24 |
| High | 12.52 on 11/22/24 | 476.48 on 11/22/24 | 265.75 on 11/22/24 | 289.99 on 11/18/24 | 262.96 on 11/18/24 |
| 1-Month | |||||
| %Chg | +9.67% since 10/22/24 | +3.25% since 10/22/24 | +6.74% since 10/22/24 | -3.76% since 10/22/24 | +0.77% since 10/22/24 |
| Low | 10.29 on 11/01/24 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 275.59 on 11/04/24 | 241.87 on 11/04/24 |
| High | 12.52 on 11/22/24 | 476.48 on 11/22/24 | 265.75 on 11/22/24 | 296.47 on 10/23/24 | 262.96 on 11/18/24 |
| 3-Month | |||||
| %Chg | +14.95% since 08/22/24 | +6.11% since 08/22/24 | +10.30% since 08/22/24 | +4.80% since 08/22/24 | +19.90% since 08/22/24 |
| Low | 10.29 on 11/01/24 | 437.90 on 11/04/24 | 238.95 on 08/23/24 | 272.54 on 08/23/24 | 218.57 on 08/23/24 |
| High | 12.52 on 11/22/24 | 484.82 on 09/04/24 | 265.75 on 11/22/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | +5.39% since 05/22/24 | +15.09% since 05/22/24 | +28.41% since 05/22/24 | +6.92% since 05/22/24 | +20.63% since 05/22/24 |
| Low | 9.79 on 08/05/24 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 12.52 on 11/22/24 | 484.82 on 09/04/24 | 265.75 on 11/22/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,718,695 | 1,017,955,904 | 154,326,320 | 114,927,264 | 59,208,824 |
| Shares Outstanding, K | 625,502 | 2,156,412 | 585,812 | 403,098 | 227,019 |
| Annual Sales | 866,380,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | -92,480,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 238,480,000 | 92,995,000,000 | 19,719,000,000 | 14,849,000,000 | 11,904,000,000 |
| Last Quarter Net Income | 2,810,000 | 26,251,000,000 | 2,333,400,000 | 2,324,000,000 | 1,260,000,000 |
| 60-Month Beta | 0.63 | 0.86 | 0.36 | 0.67 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/28/24 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 10/28/24 | 11/02/24 | 10/18/24 | 10/29/24 | 10/17/24 |
| Most Recent Dividend | N/A | N/A | 0.100 on 10/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/03/24 | 12/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 80.13 | 24.46 | 19.89 | 11.40 | 13.22 |