Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

CCC Intelligent Solutions Hldgs Inc (CCCS)

CCC Intelligent Solutions Hldgs Inc (CCCS)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
8.99 +0.18 (+2.04%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 8.99 unch (unch) 16:01 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8.66
Day High
9.00
Open 8.79
Previous Close 8.81 8.81
Volume 6,643,200 6,643,200
Avg Vol 10,140,145 10,140,145
Stochastic %K 64.52% 64.52%
Weighted Alpha -27.11 -27.11
5-Day Change +0.47 (+5.52%) +0.47 (+5.52%)
52-Week Range 8.14 - 12.88 8.14 - 12.88
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,923,906
  • Shares Outstanding, K 658,944
  • Annual Sales, $ 944,800 K
  • Annual Income, $ 26,150 K
  • EBIT $ 152 M
  • EBITDA $ 278 M
  • 60-Month Beta 0.77
  • Price/Sales 6.14
  • Price/Cash Flow 25.77
  • Price/Book 2.89

Options Overview Details

View History
  • Implied Volatility 45.19% ( +0.40%)
  • Historical Volatility 36.22%
  • IV Percentile 57%
  • IV Rank 27.02%
  • IV High 150.13% on 05/01/24
  • IV Low 6.34% on 07/17/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 8
  • Volume Avg (30-Day) 23
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 1,785
  • Open Int (30-Day) 2,285

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.03
  • Number of Estimates 6
  • High Estimate 0.04
  • Low Estimate 0.02
  • Prior Year 0.03
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.14 +10.44%
on 04/07/25
Period Open: 9.20
9.47 -5.02%
on 03/17/25
-0.21 (-2.28%)
since 03/11/25
3-Month
8.14 +10.44%
on 04/07/25
Period Open: 11.10
11.72 -23.29%
on 01/23/25
-2.11 (-19.01%)
since 01/10/25
52-Week
8.14 +10.44%
on 04/07/25
Period Open: 11.81
12.88 -30.20%
on 12/05/24
-2.82 (-23.88%)
since 04/11/24

Most Recent Stories

More News
Insider Sale: See Remarks of $CCCS (CCCS) Sells 19,276 Shares

MARY JO PRIGGE, the See Remarks of $CCCS ($CCCS), sold 19,276 shares of the company on 11-25-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 16.5% of their...

CCCS : 8.99 (+2.04%)
Insider Sale: See Remarks of $CCCS (CCCS) Sells 97,511 Shares

MARY JO PRIGGE, the See Remarks of $CCCS ($CCCS), sold 97,511 shares of the company on 11-20-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 50.1% of their...

CCCS : 8.99 (+2.04%)
CCC Flat on Unveiling Intelligent Reinspection

CCC Intelligent Solutions Inc. (NASDAQ:CCCS) shares began Tuesday static, as the leading cloud platform ...

CCCS : 8.99 (+2.04%)
Stocks Settle Higher as a Strong US Labor Market Powers the Economy

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.28%. Stock indexes on...

$SPX : 5,363.36 (+1.81%)
SPY : 533.94 (+1.78%)
$DOWI : 40,212.71 (+1.56%)
DIA : 401.91 (+1.57%)
$IUXX : 18,690.05 (+1.89%)
QQQ : 454.40 (+1.84%)
ZNM25 : 109-235s (-0.78%)
NEM : 54.97 (+7.91%)
WDC : 34.40 (-1.35%)
ACGL : 92.13 (+1.71%)
CAG : 25.98 (+1.96%)
ETN : 277.53 (+2.52%)
Stocks Gain as US Labor Strength Signals a Strong Economy

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. Stock indexes this morning...

$SPX : 5,363.36 (+1.81%)
SPY : 533.94 (+1.78%)
$DOWI : 40,212.71 (+1.56%)
DIA : 401.91 (+1.57%)
$IUXX : 18,690.05 (+1.89%)
QQQ : 454.40 (+1.84%)
ZNM25 : 109-235s (-0.78%)
A : 102.71 (+2.76%)
CAG : 25.98 (+1.96%)
ETN : 277.53 (+2.52%)
AMD : 93.40 (+5.30%)
ASML : 668.81 (+2.97%)
Stocks Climb on Optimism in the US Economy

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. Stock indexes this morning...

$SPX : 5,363.36 (+1.81%)
SPY : 533.94 (+1.78%)
$DOWI : 40,212.71 (+1.56%)
DIA : 401.91 (+1.57%)
$IUXX : 18,690.05 (+1.89%)
QQQ : 454.40 (+1.84%)
ZNM25 : 109-235s (-0.78%)
A : 102.71 (+2.76%)
CAG : 25.98 (+1.96%)
ETN : 277.53 (+2.52%)
ASML : 668.81 (+2.97%)
MRVL : 53.39 (+0.98%)
Why CCC Intelligent Solutions Holdings Topped the Market Today

Sources say the company is being shopped around; interested parties apparently include habitual acquirers.

MS : 108.12 (+1.44%)
CCCS : 8.99 (+2.04%)
Stocks Set to Open Lower as Investors Cautiously Await Fed Meeting

December S&P 500 futures (ESZ23) are down -0.11%, and December Nasdaq 100 E-Mini futures (NQZ23) are down -0.17% this morning as investors looked ahead to the Federal Reserve’s interest rate decision...

ESZ23 : 4,694.27s (-0.58%)
NQZ23 : 16,530.23s (-0.07%)
ADBE : 352.47 (+0.69%)
LRCX : 67.48 (+1.58%)
AMAT : 144.94 (+4.85%)
NUE : 111.24 (+1.64%)
DIS : 84.89 (-0.40%)
GLE.FP : 37.070 (+2.49%)
NOD.O.DX : 104.300 (-3.34%)
CCCS : 8.99 (+2.04%)
DBX : 27.08 (unch)
KKR : 101.44 (-0.42%)
TempusDirect Joins the CCC Network to Deliver Third-Party Casualty Solutions

CCC Intelligent Solutions Inc. (CCC), a leading cloud platform powering the P&C insurance economy, announces today that TempusDirect (Tempus), an innovation leader in repricing services for third-party...

CCCS : 8.99 (+2.04%)
CCC Intelligent Solutions Holdings Inc. Announces First Quarter 2023 Financial Results

CCC Intelligent Solutions Holdings Inc. (“CCC” or the “Company”) (NASDAQ: CCCS), a leading SaaS platform for the P&C insurance economy, today announced its financial results for the three months...

CCCS : 8.99 (+2.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CCC Intelligent Solutions Inc. provides SaaS platform for the property and casualty insurance economy powering operations for insurers, repairers, automakers, part suppliers, lenders and more. CCC Intelligent Solutions Inc., formerly known as Dragoneer Growth Opportunities Corp., is based in CHICAGO....

See More

Key Turning Points

3rd Resistance Point 9.45
2nd Resistance Point 9.23
1st Resistance Point 9.11
Last Price 8.99
1st Support Level 8.76
2nd Support Level 8.54
3rd Support Level 8.42

See More

52-Week High 12.88
Fibonacci 61.8% 11.07
Fibonacci 50% 10.51
Fibonacci 38.2% 9.95
Last Price 8.99
52-Week Low 8.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar