or

Nasdaq 100 E-Mini Dec '23 (NQZ23)

16,530.23s -11.27 (-0.07%) 12/15/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 15th, 2023
Day Low
16,521.50
Day High
16,612.50
Open 16,532.50
Previous Close 16,541.50 16,541.50
Volume 12,648 12,648
Open Interest 70,276 70,276
Stochastic %K 89.19% 89.19%
Weighted Alpha +39.59 +39.59
5-Day Change +431.98 (+2.68%) +431.98 (+2.68%)
52-Week Range 11,118.00 - 16,674.50 11,118.00 - 16,674.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 E-Mini Futures Market News and Commentary

Stock Plunge as Trade War Escalates

The S&P 500 Index ($SPX) (SPY) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -5.50%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -6.07%.  June E-mini S&P futures (ESM25) are down -6.38%, and June E-mini Nasdaq futures (NQM25) are down -6.60%. 

Stock indexes on Friday sold off sharply for the second session, with the S&P 500 and Nasdaq 100 dropping to 11-month lows and the Dow Jones industrials falling to a 9-month low.  Stock losses deepened on Friday after China retaliated against US tariffs by imposing a 34% tariff on all imports from the US starting April 10.

Stock losses accelerated Friday when Fed Chair Powell said the damage of a trade war would be bigger than anticipated, with potential effects including slower growth and higher inflation, and that the Fed was in no hurry to adjust monetary policy by cutting interest rates.

A supportive factor for stocks was Friday's monthly US payroll report that showed March pa... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$26,375/23,978
First Notice Date
12/15/23
Expiration Date
12/15/23 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
134,323 (+16,407)
162,835 (+21,036)
Non-Commercials - Long / Short
70,420 (+8,653)
55,242 (+2,164)
Dealers / Intermediary - Long / Short
40,641 (-1,501)
77,881 (+14,119)
Asset / Manager - Long / Short
92,734 (+2,889)
45,284 (-4,828)
Leveraged Funds - Long / Short
48,832 (+18,607)
79,374 (+13,259)
Other Reportables - Long / Short
13,848 (+4,517)
6,850 (+102)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15,721.25 +5.15%
on 12/04/23
Period Open: 15,889.25
16,674.50 -0.87%
on 12/14/23
+640.98 (+4.03%)
since 11/15/23
3-Month
14,140.25 +16.90%
on 10/26/23
Period Open: 15,392.25
16,674.50 -0.87%
on 12/14/23
+1,137.98 (+7.39%)
since 09/15/23
52-Week
11,118.00 +48.68%
on 12/28/22
Period Open: 11,807.00
16,674.50 -0.87%
on 12/14/23
+4,723.23 (+40.00%)
since 12/15/22

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stock Plunge as Trade War Escalates

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
BIDU : 82.43 (-8.21%)
SLB : 34.78 (-11.30%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
AMD : 85.76 (-8.57%)
SCCO : 78.39 (-9.62%)
SPY : 505.28 (-5.85%)
Stock Rout Continues on Global Trade War Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
LVS : 33.37 (-8.35%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
Stock Losses Deepen on China Retaliatory Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
RXST : 16.26 (+0.31%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
TSLA : 239.43 (-10.42%)
Stocks Set to Extend Tariff-Driven Selloff as China Retaliates, U.S. Jobs Report and Powell Speech in Focus

June S&P 500 E-Mini futures (ESM25) are down -2.33%, and June Nasdaq 100 E-Mini futures (NQM25) are down -2.71% this morning, pointing to a continued selloff on Wall Street following U.S. President Donald...

GOOGL : 145.60 (-3.40%)
META : 504.73 (-5.06%)
NVDA : 94.31 (-7.36%)
AAPL : 188.38 (-7.29%)
GXI.D.DX : 55.100 (-15.23%)
MU : 64.72 (-12.94%)
LW : 59.00 (-0.96%)
GS : 470.81 (-7.91%)
MSFT : 359.84 (-3.56%)
SGMO : 0.6565 (+5.50%)
ESM25 : 5,110.25s (-5.94%)
TSLA : 239.43 (-10.42%)
Another Blood Bath Today? Traders Eye Economic Data and Tariffs

European markets and U.S. futures are trading lower as investors continue to a highly defensive mode amid escalating global trade tensions and fears of a potential economic slowdown. All of this comes...

US Trade Policies Ignite a Stock Market Meltdown

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini...

GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
MPC : 121.07 (-5.85%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
KHC : 29.68 (-3.67%)
WYNN : 70.09 (-3.83%)
LW : 59.00 (-0.96%)
ELV : 428.89 (-5.26%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
VIX Futures Curve Warning?

VIX futures tend to trade in contango, with the VIX curve usually only moving into backwardation if the market is under extreme stress. Since 02/24/2006, the VIX curve was backwardated only 19% of the...

VIJ25 : 32.4976s (+23.21%)
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy

The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures...

GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
MPC : 121.07 (-5.85%)
AAPL : 188.38 (-7.29%)
TAP : 61.15 (-2.10%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
KHC : 29.68 (-3.67%)
WYNN : 70.09 (-3.83%)
LW : 59.00 (-0.96%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
Stocks Sink on Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures...

TGT : 95.72 (+1.53%)
GOOGL : 145.60 (-3.40%)
AMAT : 126.95 (-6.32%)
SKX : 50.20 (+2.53%)
UAL : 57.67 (-4.25%)
MDLZ : 66.31 (-2.34%)
AAPL : 188.38 (-7.29%)
AVGO : 146.29 (-5.01%)
KHC : 29.68 (-3.67%)
LW : 59.00 (-0.96%)
$IUXX : 17,397.70 (-6.07%)
ZNM25 : 113-015s (+0.36%)
Liberation Day Selloff: Apple, Nike Stocks Plunge Premarket; Citi Warns on Chip Stock Risk

Dow futures are spiraling lower as investors react to sweeping new tariffs on key trade partners from the White House.

AAPL : 188.38 (-7.29%)
AVGO : 146.29 (-5.01%)
MU : 64.72 (-12.94%)
NKE : 57.25 (+3.00%)
DEO : 103.97 (-3.74%)
$DXY : 103.02 (+0.99%)
ESM25 : 5,110.25s (-5.94%)
GFS : 31.54 (-8.23%)
GCJ25 : 3,012.0s (-2.74%)
$DOWI : 38,314.86 (-5.50%)
NQM25 : 17,539.00s (-6.09%)
WMT : 83.19 (-4.66%)
Will Gold Make New Highs Again in April?

Gold prices have reached new highs over the first three months of 2025. As the gold market moves into April, the bullish trend remains firmly intact, but the risk of a correction rises with the yellow...

GCJ25 : 3,012.0s (-2.74%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,512s (-8.38%)
HGK25 : 4.4020s (-8.83%)
GCJ25 : 3,012.0s (-2.74%)
SIK25 : 29.230s (-8.57%)
OJK25 : 226.90s (-3.28%)
Gold’s Extension Was Just Reached – Top Might Be In

Miners’ have been suggesting this for some time, but THIS technique adds precision.

Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

Dollar Turns Lower on Weak US Economic News

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned lower after today’s US job openings and ISM reports were weaker than expected. The dollar is...

DXY00 : 103.023s (+0.93%)
GCM25 : 3,035.4s (-2.76%)
SIK25 : 29.230s (-8.57%)
^USDJPY : 146.962 (+0.62%)
^EURUSD : 1.09637 (-0.80%)
Gold Is In The Final Stages Of Its Decade-Long Rally

Gold has now increased almost three-fold from the lows struck in 2015. And, while I do think we can still see higher levels over the coming year or so in the gold market, I am starting to see signs that...

European Commodities: Volatility Futures Surge on Tariff Upheaval

Brent crude and RBOB blendstock ramped higher last week, while Dutch natural gas took a tumble.

SCM25 : 65.58s (-6.50%)
LGM25 : 2.0461s (-5.12%)
$VSTX : 34.26 (+34.14%)
GCJ25 : 3,012.0s (-2.74%)
P3Y00 : 2,346.04s (-3.08%)
TGK25 : 36.401s (-7.15%)
DVJ25 : 29.65s (+28.08%)
One Quarter in the Books for 2025 - What’s Next for Stocks and Commodities?

As the Q1 stocks and commodities markets have been controlled by tariff news, traders try to find opportunities to invest in.

Dollar Gains and Gold Posts a Record High on Tariff Concerns

The dollar index (DXY00 ) Monday rose by +0.17%. The dollar on Monday recovered from a 1-week low and turned higher as US tariff concerns roiled global equity markets and boosted safe-haven demand for...

DXY00 : 103.023s (+0.93%)
GCM25 : 3,035.4s (-2.76%)
SIK25 : 29.230s (-8.57%)
^USDJPY : 146.962 (+0.62%)
^EURUSD : 1.09637 (-0.80%)
Dollar Firms and Gold Soars to a Record High as Equity Markets Tumble

The dollar index (DXY00 ) today is up by +0.27%. The dollar today recovered from a 1-week low and turned higher as the slump in equity markets fueled liquidity demand for the dollar. The dollar extended...

DXY00 : 103.023s (+0.93%)
GCM25 : 3,035.4s (-2.76%)
SIK25 : 29.230s (-8.57%)
^USDJPY : 146.962 (+0.62%)
^EURUSD : 1.09637 (-0.80%)
Will Gold Make New Highs Again in April?

Gold prices have reached new highs over the first three months of 2025. As the gold market moves into April, the bullish trend remains firmly intact, but the risk of a correction rises with the yellow...

GCJ25 : 3,012.0s (-2.74%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,512s (-8.38%)
HGK25 : 4.4020s (-8.83%)
GCJ25 : 3,012.0s (-2.74%)
SIK25 : 29.230s (-8.57%)
OJK25 : 226.90s (-3.28%)
Gold’s Extension Was Just Reached – Top Might Be In

Miners’ have been suggesting this for some time, but THIS technique adds precision.

Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

Dollar Turns Lower on Weak US Economic News

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned lower after today’s US job openings and ISM reports were weaker than expected. The dollar is...

DXY00 : 103.023s (+0.93%)
GCM25 : 3,035.4s (-2.76%)
SIK25 : 29.230s (-8.57%)
^USDJPY : 146.962 (+0.62%)
^EURUSD : 1.09637 (-0.80%)
Gold Is In The Final Stages Of Its Decade-Long Rally

Gold has now increased almost three-fold from the lows struck in 2015. And, while I do think we can still see higher levels over the coming year or so in the gold market, I am starting to see signs that...

European Commodities: Volatility Futures Surge on Tariff Upheaval

Brent crude and RBOB blendstock ramped higher last week, while Dutch natural gas took a tumble.

SCM25 : 65.58s (-6.50%)
LGM25 : 2.0461s (-5.12%)
$VSTX : 34.26 (+34.14%)
GCJ25 : 3,012.0s (-2.74%)
P3Y00 : 2,346.04s (-3.08%)
TGK25 : 36.401s (-7.15%)
DVJ25 : 29.65s (+28.08%)
One Quarter in the Books for 2025 - What’s Next for Stocks and Commodities?

As the Q1 stocks and commodities markets have been controlled by tariff news, traders try to find opportunities to invest in.

Dollar Gains and Gold Posts a Record High on Tariff Concerns

The dollar index (DXY00 ) Monday rose by +0.17%. The dollar on Monday recovered from a 1-week low and turned higher as US tariff concerns roiled global equity markets and boosted safe-haven demand for...

DXY00 : 103.023s (+0.93%)
GCM25 : 3,035.4s (-2.76%)
SIK25 : 29.230s (-8.57%)
^USDJPY : 146.962 (+0.62%)
^EURUSD : 1.09637 (-0.80%)
Dollar Firms and Gold Soars to a Record High as Equity Markets Tumble

The dollar index (DXY00 ) today is up by +0.27%. The dollar today recovered from a 1-week low and turned higher as the slump in equity markets fueled liquidity demand for the dollar. The dollar extended...

DXY00 : 103.023s (+0.93%)
GCM25 : 3,035.4s (-2.76%)
SIK25 : 29.230s (-8.57%)
^USDJPY : 146.962 (+0.62%)
^EURUSD : 1.09637 (-0.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 16,678.99
2nd Resistance Point 16,645.74
1st Resistance Point 16,587.99
Last Price 16,530.23s
1st Support Level 16,496.99
2nd Support Level 16,463.74
3rd Support Level 16,405.99

See More

52-Week High 16,674.50
Last Price 16,530.23s
Fibonacci 61.8% 14,551.92
Fibonacci 50% 13,896.25
Fibonacci 38.2% 13,240.58
52-Week Low 11,118.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades