Nasdaq 100 E-Mini Dec '23 (NQZ23)
16,530.23s -11.27 (-0.07%) 12/15/23 [CME]
N/A x N/A N/A x N/A
for Fri, Dec 15th, 2023
Results
download Want to compare other data? Select Fields| Symbol | NQZ23 | ESM25 | NMM25 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 16,532.50 | 5,403.75 | 18,810.00 | ||
| High | 16,612.50 | 5,425.00 | 18,861.00 | ||
| Low | 16,521.50 | 5,340.00 | 18,504.50 | ||
| Last | 16,530.23s | 5,372.50 | 18,633.00 | ||
| Change | -11.27 | -55.75 | -327.25 | ||
| % Change | -0.07% | -1.03% | -1.73% | ||
| Volume | 12,648 | 530,185 | 1,013,123 | ||
| 20-Day Average Volume | 495,916 | 1,978,630 | 2,202,510 | ||
| Previous Close | 16,541.50 | 5,428.25 | 18,960.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,104.89 | 5,515.95 | 19,159.45 | ||
| 20-Day Raw Stochastic | 84.87% | 53.66% | 53.14% | ||
| 20-Day Relative Strength | 68.20% | 42.29% | 42.55% | ||
| Weighted Alpha | +39.59 | -4.02 | -4.44 | ||
| Today's Opinion | 100% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 12/08/23 | -2.19% since 04/09/25 | -3.45% since 04/09/25 | ||
| Low | 16,045.50 on 12/11/23 | 5,146.75 on 04/10/25 | 17,918.25 on 04/10/25 | ||
| High | 16,674.50 on 12/14/23 | 5,528.75 on 04/10/25 | 19,384.50 on 04/10/25 | ||
| 1-Month | |||||
| %Chg | +4.03% since 11/15/23 | -5.65% since 03/14/25 | -6.51% since 03/14/25 | ||
| Low | 15,721.25 on 12/04/23 | 4,830.00 on 04/07/25 | 16,452.50 on 04/07/25 | ||
| High | 16,674.50 on 12/14/23 | 5,837.25 on 03/25/25 | 20,536.75 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +7.39% since 09/15/23 | -10.96% since 01/16/25 | -13.31% since 01/16/25 | ||
| Low | 14,140.25 on 10/26/23 | 4,830.00 on 04/07/25 | 16,452.50 on 04/07/25 | ||
| High | 16,674.50 on 12/14/23 | 6,225.00 on 02/19/25 | 22,560.00 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +6.18% since 06/15/23 | -10.44% since 10/16/24 | -10.25% since 10/16/24 | ||
| Low | 14,140.25 on 10/26/23 | 4,830.00 on 04/07/25 | 16,452.50 on 04/07/25 | ||
| High | 16,674.50 on 12/14/23 | 6,237.75 on 12/06/24 | 22,699.50 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||