Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Nasdaq 100 E-Mini Dec '23 (NQZ23)

16,530.23s -11.27 (-0.07%) 12/15/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 15th, 2023
Help
Go To:
Day Low
16,521.50
Day High
16,612.50
Open 16,532.50
Previous Close 16,541.50 16,541.50
Volume 12,648 12,648
Open Interest 70,276 70,276
Stochastic %K 89.19% 89.19%
Weighted Alpha +39.59 +39.59
5-Day Change +431.98 (+2.68%) +431.98 (+2.68%)
52-Week Range 11,118.00 - 16,674.50 11,118.00 - 16,674.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Finish Higher as Megacap Tech Stocks Rally
Barchart - Fri Apr 25, 3:36PM CDT

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.05%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.14%.  June E-mini S&P futures (ESM25) are up +0.73%, and June E-mini Nasdaq futures (NQM25) are up +1.17%. 

Stock indexes on Friday settled moderately higher, with the S&P 500 and Nasdaq 100 posting 3-week highs.  Despite conflicting tariff news on Friday, strength in megacap technology stocks lifted the overall market.  Friday's US economic news also supported stocks after the University of Michigan US Apr consumer sentiment index was unexpectedly revised upward, and 1-year inflation expectations were revised lower.

Mixed tariff news on Friday limited gains in stocks.  On a positive note, Bloomberg reported that the Chinese government is considering suspending the 125% tariff on some US imports, including medical equipment and industrial chemicals like ethane.  However, Chinese Foreign Ministry spokes... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$34,519/31,381
First Notice Date
12/15/23
Expiration Date
12/15/23 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
129,366 (-1,142)
166,611 (+5,270)
Non-Commercials - Long / Short
76,663 (+4,099)
38,983 (-1,787)
Dealers / Intermediary - Long / Short
44,889 (+1,569)
80,519 (+5,120)
Asset / Manager - Long / Short
84,823 (-3,008)
51,147 (+3,141)
Leveraged Funds - Long / Short
55,399 (+5,157)
55,727 (-7,908)
Other Reportables - Long / Short
10,848 (-1,775)
8,131 (+2,116)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15,721.25 +5.15%
on 12/04/23
Period Open: 15,889.25
16,674.50 -0.87%
on 12/14/23
+640.98 (+4.03%)
since 11/15/23
3-Month
14,140.25 +16.90%
on 10/26/23
Period Open: 15,392.25
16,674.50 -0.87%
on 12/14/23
+1,137.98 (+7.39%)
since 09/15/23
52-Week
11,118.00 +48.68%
on 12/28/22
Period Open: 11,807.00
16,674.50 -0.87%
on 12/14/23
+4,723.23 (+40.00%)
since 12/15/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Tech Earnings, Job Data and Other Can't Miss Items this Week Barchart - Sun Apr 27, 12:00PM CDT

Last week's market activity saw investors navigating a busy earnings season amid ongoing trade policy concerns. Here are 5 things to watch this week in the Market.

MSFT : 391.85 (+1.17%)
META : 547.27 (+2.65%)
AAPL : 209.28 (+0.44%)
SBUX : 83.81 (-0.06%)
CVX : 138.73 (-0.24%)
$SPX : 5,525.21 (+0.74%)
CAT : 306.45 (-0.13%)
XOM : 108.57 (-0.06%)
SPY : 550.64 (+0.72%)
AMZN : 188.99 (+1.31%)
MCD : 316.74 (+0.16%)
Artificial intelligence and machine learning concept - by amgun via iStock
Index futures ideas for the upcoming week TradeGuidance - Sun Apr 27, 10:38AM CDT

Tech earnings heats up

Stock prices market chart by RRice via Shutterstock
SP500 Futures Analysis & Targets ONE44 Analytics - Sun Apr 27, 8:53AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,534.00 (-0.28%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Finish Higher as Megacap Tech Stocks Rally Barchart - Fri Apr 25, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures...

GOOGL : 161.96 (+1.68%)
SKX : 47.79 (-5.35%)
AAPL : 209.28 (+0.44%)
DLR : 159.88 (+3.99%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-150 (-0.04%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,534.00 (-0.28%)
$DOWI : 40,113.50 (+0.05%)
SPY : 550.64 (+0.72%)
DIA : 401.02 (+0.01%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Mixed on Tariff News and Corporate Earnings Results Barchart - Fri Apr 25, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25...

GOOGL : 161.96 (+1.68%)
SKX : 47.79 (-5.35%)
DLR : 159.88 (+3.99%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-150 (-0.04%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,534.00 (-0.28%)
$DOWI : 40,113.50 (+0.05%)
SPY : 550.64 (+0.72%)
DIA : 401.02 (+0.01%)
AON : 335.85 (-8.00%)
Red sell candles over laptop by Black Salmon via Shutterstock
S&P and NQ Rally into Resistance—Can Bulls Hold the Line? Blue Line Futures - Fri Apr 25, 9:14AM CDT

E-mini S&P and E-mini NQ futures extended gains on the week yesterday as traders and investors welcomed more risk. For the moment, the White House’s tone has shifted to de-escalation. Coupled with a...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Mixed Trade News and Corporate Earnings Results Barchart - Fri Apr 25, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures...

SKX : 47.79 (-5.35%)
GOOGL : 161.96 (+1.68%)
ADI : 194.59 (-0.33%)
DLR : 159.88 (+3.99%)
$IUXX : 19,432.56 (+1.14%)
ASML : 677.27 (+0.34%)
ZNM25 : 111-150 (-0.04%)
ESM25 : 5,534.00 (-0.28%)
GFS : 35.29 (+0.71%)
AMD : 96.64 (+2.30%)
$DOWI : 40,113.50 (+0.05%)
SPY : 550.64 (+0.72%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stock Index Futures Slip Amid U.S.-China Tariff Uncertainty, Alphabet Climbs on Upbeat Results Barchart - Fri Apr 25, 4:51AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.32%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.35% this morning as mixed signals on U.S.-China trade relations weighed on investors’ risk...

GOOGL : 161.96 (+1.68%)
NVDA : 111.01 (+4.30%)
FI : 177.53 (+0.36%)
HCA : 327.92 (-3.95%)
SLB : 34.52 (-1.17%)
CL : 93.91 (+1.31%)
TXN : 162.86 (+0.45%)
ABBV : 186.06 (+3.15%)
TMUS : 232.77 (-11.22%)
ESM25 : 5,534.00 (-0.28%)
TSLA : 284.95 (+9.80%)
STER.S.DX : 88.250 (-0.34%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes Barchart - Thu Apr 24, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini...

ALK : 41.91 (+0.96%)
GOOGL : 161.96 (+1.68%)
AAPL : 209.28 (+0.44%)
AVGO : 192.31 (+2.21%)
FI : 177.53 (+0.36%)
TXN : 162.86 (+0.45%)
TSCO : 49.92 (+1.88%)
$IUXX : 19,432.56 (+1.14%)
URI : 633.60 (-2.13%)
ZNM25 : 111-150 (-0.04%)
MSFT : 391.85 (+1.17%)
RHI : 44.01 (-2.22%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Rally on Strength in Big Tech and Dovish Fed Speak Barchart - Thu Apr 24, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25...

ALK : 41.91 (+0.96%)
GOOGL : 161.96 (+1.68%)
AAPL : 209.28 (+0.44%)
FI : 177.53 (+0.36%)
TXN : 162.86 (+0.45%)
TSCO : 49.92 (+1.88%)
$IUXX : 19,432.56 (+1.14%)
URI : 633.60 (-2.13%)
ZNM25 : 111-150 (-0.04%)
MSFT : 391.85 (+1.17%)
RHI : 44.01 (-2.22%)
TSLA : 284.95 (+9.80%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Supported by Strength in Big Tech and Chip Makers Barchart - Thu Apr 24, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25...

ALK : 41.91 (+0.96%)
GOOGL : 161.96 (+1.68%)
AAPL : 209.28 (+0.44%)
FI : 177.53 (+0.36%)
ADI : 194.59 (-0.33%)
TXN : 162.86 (+0.45%)
TSCO : 49.92 (+1.88%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-150 (-0.04%)
MSFT : 391.85 (+1.17%)
RHI : 44.01 (-2.22%)
TSLA : 284.95 (+9.80%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Slip Before the Open After Mixed Tariff News, Alphabet Earnings on Tap Barchart - Thu Apr 24, 4:48AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.79% this morning as mixed signals from the Trump administration prompted investors to temper...

ENPH : 46.83 (+2.36%)
GOOGL : 161.96 (+1.68%)
ADS.D.DX : 217.900 (+0.41%)
MRK : 82.74 (+3.63%)
TXN : 162.86 (+0.45%)
KER.FP : 177.320 (+1.62%)
TMUS : 232.77 (-11.22%)
ESM25 : 5,534.25 (-0.28%)
TSLA : 284.95 (+9.80%)
GFS : 35.29 (+0.71%)
IBM : 232.41 (+1.34%)
INTC : 20.05 (-6.70%)
new-quarterly-contracts-for-mexican-funding-tiie-futures-940x600
A New Era for Mexican Rates: Inside Three-Month F-TIIE Contracts CME Group - Thu Apr 24, 4:06AM CDT

The Overnight TIIE Funding Rate (F-TIIE) has rapidly become the cornerstone of the Mexican interest rate markets, replacing the 28-day TIIE as the benchmark rate for floating-rate instruments and derivatives....

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence Barchart - Wed Apr 23, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

MSTR : 368.71 (+5.24%)
GOOGL : 161.96 (+1.68%)
AMAT : 151.55 (+0.92%)
AAPL : 209.28 (+0.44%)
TXN : 162.86 (+0.45%)
$IUXX : 19,432.56 (+1.14%)
COIN : 209.64 (+2.83%)
ZNM25 : 111-150 (-0.04%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,534.25 (-0.28%)
GFS : 35.29 (+0.71%)
Assets in the red by leungchopan via Shutterstock
E-mini S&P and NQ Futures Test Key Levels Amid Trade War Optimism Blue Line Futures - Wed Apr 23, 11:09AM CDT

Yesterday, we highlighted Monday’s low volume, relentless selling, but a glimmer of hope that showed up at session’s end.

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell Barchart - Wed Apr 23, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 368.71 (+5.24%)
GOOGL : 161.96 (+1.68%)
AMAT : 151.55 (+0.92%)
AAPL : 209.28 (+0.44%)
AVGO : 192.31 (+2.21%)
TXN : 162.86 (+0.45%)
$IUXX : 19,432.56 (+1.14%)
COIN : 209.64 (+2.83%)
ZNM25 : 111-150 (-0.04%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,534.25 (-0.28%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve Barchart - Wed Apr 23, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 368.71 (+5.24%)
GOOGL : 161.96 (+1.68%)
AAPL : 209.28 (+0.44%)
ADI : 194.59 (-0.33%)
TXN : 162.86 (+0.45%)
$IUXX : 19,432.56 (+1.14%)
COIN : 209.64 (+2.83%)
ZNM25 : 111-150 (-0.04%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,534.25 (-0.28%)
GFS : 35.29 (+0.71%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus Barchart - Wed Apr 23, 4:50AM CDT

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 46.83 (+2.36%)
NOC : 473.20 (+2.19%)
INTU : 624.12 (+1.51%)
SAP.D.DX : 247.375 (+1.03%)
TXN : 162.86 (+0.45%)
MMM : 137.32 (-1.12%)
BP-.LN : 365.930 (+0.41%)
ESM25 : 5,534.25 (-0.28%)
TSLA : 284.95 (+9.80%)
T : 26.81 (-2.62%)
IBM : 232.41 (+1.34%)
EFX : 256.48 (-0.28%)
Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock
Stock market nears its worst April in 93 years Walsh Trading - Tue Apr 22, 7:22PM CDT

In my opinion, the most important chart we can look at today is the June S&P 500 E-Mini. On April 3, it gapped lower. On Tuesday night, April 22 at 6:30 p.m., it gapped up 105 points. So it looks like...

Wall street sign in New York City by f11photo via Shutterstock
Stocks Rebound Sharply on Trade Deal Optimism Barchart - Tue Apr 22, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 368.71 (+5.24%)
GOOGL : 161.96 (+1.68%)
AMAT : 151.55 (+0.92%)
AAPL : 209.28 (+0.44%)
ADI : 194.59 (-0.33%)
IVZ : 13.93 (-1.00%)
$IUXX : 19,432.56 (+1.14%)
COIN : 209.64 (+2.83%)
ASML : 677.27 (+0.34%)
DHR : 197.14 (+0.33%)
ZNM25 : 111-150 (-0.04%)
MSFT : 391.85 (+1.17%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol Last Change
NQZ23 16,530.23s -11.27
Nasdaq 100 E-Mini Dec '23
NQM25 19,472.00 -63.25
Nasdaq 100 E-Mini
NMM25 19,473.25 -62.00
Nasdaq 100 Micro
ESM25 5,534.25 -15.50
S&P 500 E-Mini
YMM25 40,198 -56
Dow Futures Mini
QRM25 1,954.90 -9.40
Russell 2000 E-Mini
EWM25 2,830.90 -10.80
S&P Midcap E-Mini
ETM25 5,534.00 -15.75
S&P 500 Micro
VIK25 23.5800 +0.0819
S&P 500 VIX
GDK25 536.95s +1.00
S&P GSCI
$IUXX 19,432.56 +218.16
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Last 3M %Chg
NQZ23 16,530.23s +7.39%
Nasdaq 100 E-Mini Dec '23
QQQ 472.56 -10.78%
Nasdaq QQQ Invesco ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 16,678.99
2nd Resistance Point 16,645.74
1st Resistance Point 16,587.99
Last Price 16,530.23s
1st Support Level 16,496.99
2nd Support Level 16,463.74
3rd Support Level 16,405.99

See More

52-Week High 16,674.50
Last Price 16,530.23s
Fibonacci 61.8% 14,551.92
Fibonacci 50% 13,896.25
Fibonacci 38.2% 13,240.58
52-Week Low 11,118.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective
Wed, Apr 30, 2025 5:00 PM UTC
Reserve Your Spot