Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Dec '23 (ESZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Slightly Higher Ahead of This Week’s US Inflation Reports

Barchart - Mon May 13, 10:14AM CDT

The S&P 500 Index ($SPX) (SPY) this morning is up +0.07%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.15%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.19%.

US stocks this morning are slightly higher on lower bond yields and some positive corporate news. Incyte Corp is up more than +8 % after announcing that its board approved a share repurchase authorization of $2 billion. Also, Walgreens Boots Alliance is up more than +7% after Bloomberg reported the company is reaching out to potential buyers for its Boots drugstore chain in the UK.

In addition, Intel is up more than +3% after the Wall Street Journal reported the company is in advanced talks for a deal in which Apollo Global Management would provide more than $11 billion to help the company build a chip plant in Ireland.

The markets will focus on US inflation reports this week. On Tuesday, the April core PPI is expected to ease to +2.3% y/y from +2.4% y/y in March. On Wednesday, April core CPI... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$12,980/11,800

First Notice Date

12/15/23

Expiration Date

12/15/23 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '23

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details

Commercials - Long / Short

1,436,696 (+44,549)

1,531,825 (-10,915)

Non-Commercials - Long / Short

262,778 (-10,035)

272,473 (+42,793)

Dealers / Intermediary - Long / Short

167,861 (+21,303)

816,977 (-12,773)

Asset / Manager - Long / Short

1,074,219 (+7,468)

211,639 (-30,264)

Leveraged Funds - Long / Short

161,878 (+4,067)

422,128 (+68,427)

Other Reportables - Long / Short

103,698 (-5,245)

161,736 (-433)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	4,501.75 +4.28% on 11/16/23	4,739.25 -0.95% on 12/14/23	+175.02 (+3.87%) since 11/15/23
3-Month	4,122.25 +13.88% on 10/27/23	4,739.25 -0.95% on 12/14/23	+196.27 (+4.36%) since 09/15/23
52-Week	3,905.00 +20.21% on 12/29/22	4,739.25 -0.95% on 12/14/23	+665.27 (+16.51%) since 12/15/22

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

CleanSpark vs. Riot Platforms: Which Crypto Mining Stock Is a Better Buy? Barchart - 51 minutes ago

CleanSpark and Riot Platforms are two Bitcoin mining stocks that should be part of your watchlist if you expect BTC prices to advance over time.

Meme Stocks Rally Anew on Roaring Kitty’s Comeback Quiver Quantitative, Inc. - 1 hour ago

Keith Gill, better known as “Roaring Kitty,” the catalyst of the 2021 GameStop trading frenzy, returned to the social platform X, sparking a dramatic surge in meme stocks at Monday’s market open....

Healthcare - stethoscope-with-injection-protective-mask-lying-over-medical-chart-SBI-300904603

Is the Worst Over for This Cheap Growth Stock? Barchart - 1 hour ago

After CONMED's 33% slump this year, does its sharp rally off the April lows suggest the worst is over for this growth stock?

Electricity - electricity power lines sunset clouds

Are Wall Street Analysts Bullish on PG&E Corporation Stock? Barchart - 1 hour ago

While PG&E Corporation has underperformed many of its peers and the overall market this year, Wall Street analysts believe the stock has a modest upside.

Is This ETF Really Like Buying 'Bitcoin Without the Pump'? Barchart - Mon May 13, 12:14PM CDT

Analyst Larry McDonald makes a bullish case for platinum over gold as investors increasingly flock toward precious metals for their safe-haven appeal.

Travel & Leisure - justin-hu-vbN7NqSR524-unsplash

Airbnb's Strong FCF Could Push ABNB Stock Over 50% Higher - Shorting OTM Puts is a Good Play Here Barchart - Mon May 13, 11:49AM CDT

Airbnb reported strong free cash flow last week and a 41% FCF margin over the trailing 12 months. Using a 3.3% FCF yield the stock could be worth over 50% more. That makes shorting OTM puts attractive...

Food, Bev & Cannabis - Oreos on Red Background

Are Wall Street Analysts Bullish on Mondelez International Stock? Barchart - Mon May 13, 11:45AM CDT

While Mondelez International underperformed the broader market this year, Wall Street analysts still see a modest upside in the stock.

Is Wall Street Bullish or Bearish on Truist Financial Stock? Barchart - Mon May 13, 11:21AM CDT

Truist Financial has significantly outperformed the broader market over the past year, and analysts believe the stock has further upside left.

Why Is Squarespace (SQSP) Stock Rocketing Higher Today StockStory - Mon May 13, 11:21AM CDT

Why Is Squarespace (SQSP) Stock Rocketing Higher Today

Why Are GameStop (GME) Shares Soaring Today StockStory - Mon May 13, 11:21AM CDT

Why Are GameStop (GME) Shares Soaring Today

More news for this symbol

S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol	Last	Change
ESZ23	4,694.27s	-27.48
S&P 500 E-Mini Dec '23
ESM24	5,245.75	-0.50
S&P 500 E-Mini
ETM24	5,246.00	-0.25
S&P 500 Micro
NQM24	18,291.00	+36.00
Nasdaq 100 E-Mini
YMM24	39,572	-70
Dow Futures Mini
QRM24	2,075.70	+7.80
Russell 2000 E-Mini
EWM24	3,009.40	+2.50
S&P Midcap E-Mini
NMM24	18,290.75	+35.75
Nasdaq 100 Micro
AHM24	103.28	+0.49
Bloom Commodity Index
$SPX	5,221.65	-1.03
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Last	3M %Chg
ESZ23	4,694.27s	+4.36%
S&P 500 E-Mini Dec '23
IVE	184.30	+5.74%
S&P 500 Value Ishares ETF
SPY	520.97	+5.43%
S&P 500 SPDR
IVV	523.57	+5.42%
S&P 500 Ishares Core ETF
IVW	84.74	+5.25%
S&P 500 Growth Ishares ETF

3rd Resistance Point	4,764.65
2nd Resistance Point	4,750.58
1st Resistance Point	4,722.42
Last Price	4,694.27s
1st Support Level	4,680.19
2nd Support Level	4,666.12
3rd Support Level	4,637.96

52-Week High	4,739.25
Last Price	4,694.27s
Fibonacci 61.8%	4,420.57
Fibonacci 50%	4,322.13
Fibonacci 38.2%	4,223.68
52-Week Low	3,905.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info