Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 E-Mini Dec '23 (ESZ23)

4,694.27s -27.48 (-0.58%) 12/15/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 15th, 2023
Help
Go To:
Day Low
4,694.27
Day High
4,736.50
Open 4,716.00
Previous Close 4,721.75 4,721.75
Volume 36,555 36,555
Open Interest 520,112 520,112
Stochastic %K 88.59% 88.59%
Weighted Alpha +18.18 +18.18
5-Day Change +86.77 (+1.88%) +86.77 (+1.88%)
52-Week Range 3,905.00 - 4,739.25 3,905.00 - 4,739.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
Barchart - Wed Apr 23, 10:18AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +3.30%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +2.80%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +4.03%.  June E-mini S&P futures (ESM25) are up +3.13%, and June E-mini Nasdaq futures (NQM25) are up +3.86%. 

Stock indexes today are sharply higher for the second session, with the S&P 500 posting a 2-week high and the Nasdaq 100 posting a 1-week high.  Stocks are rallying today in hopes of better US-Chinese trade relations after President Trump said he plans to be “very nice” to China in any talks and that tariffs will drop if the two countries can reach a trade deal.  Stocks also rose after President Trump said late Tuesday that he had no intention of firing Fed Chair Powell, boosting confidence in the dollar and reducing the prospects that foreign investors would liquidate their dollar holdings, including stocks and Treasuries.

Stocks maintained their gains on today’s better-than-expected US new home sales and ma... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,745/21,587
First Notice Date
12/15/23
Expiration Date
12/15/23 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
1,623,099 (-54,732)
1,589,120 (-98,662)
Non-Commercials - Long / Short
254,206 (-67,245)
317,303 (-32,835)
Dealers / Intermediary - Long / Short
174,555 (+12,694)
933,840 (-34,865)
Asset / Manager - Long / Short
1,087,907 (+1,159)
276,607 (+3,024)
Leveraged Funds - Long / Short
159,652 (-57,020)
391,121 (-92,696)
Other Reportables - Long / Short
225,549 (-72,493)
75,213 (-643)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,501.75 +4.28%
on 11/16/23
Period Open: 4,519.25
4,739.25 -0.95%
on 12/14/23
+175.02 (+3.87%)
since 11/15/23
3-Month
4,122.25 +13.88%
on 10/27/23
Period Open: 4,498.00
4,739.25 -0.95%
on 12/14/23
+196.27 (+4.36%)
since 09/15/23
52-Week
3,905.00 +20.21%
on 12/29/22
Period Open: 4,029.00
4,739.25 -0.95%
on 12/14/23
+665.27 (+16.51%)
since 12/15/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Assets in the red by leungchopan via Shutterstock
E-mini S&P and NQ Futures Test Key Levels Amid Trade War Optimism Blue Line Futures - Wed Apr 23, 11:09AM CDT

Yesterday, we highlighted Monday’s low volume, relentless selling, but a glimmer of hope that showed up at session’s end.

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell Barchart - Wed Apr 23, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 348.38 (+1.56%)
GOOGL : 155.29 (+2.52%)
AMAT : 144.18 (+4.25%)
AAPL : 204.35 (+2.31%)
AVGO : 178.11 (+5.03%)
TXN : 153.30 (+4.46%)
$IUXX : 18,759.15 (+2.64%)
COIN : 195.36 (+2.82%)
ZNM25 : 110-195 (-0.17%)
MSFT : 375.76 (+2.44%)
TSLA : 256.63 (+7.84%)
ESM25 : 5,415.50 (+1.90%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve Barchart - Wed Apr 23, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 348.38 (+1.56%)
GOOGL : 155.29 (+2.52%)
AAPL : 204.35 (+2.31%)
ADI : 184.28 (+3.24%)
TXN : 153.30 (+4.46%)
$IUXX : 18,759.15 (+2.64%)
COIN : 195.36 (+2.82%)
ZNM25 : 110-195 (-0.17%)
MSFT : 375.76 (+2.44%)
TSLA : 256.63 (+7.84%)
ESM25 : 5,415.50 (+1.90%)
GFS : 33.39 (+5.30%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus Barchart - Wed Apr 23, 4:50AM CDT

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 45.38 (-15.07%)
NOC : 468.82 (+1.02%)
INTU : 597.65 (+2.41%)
SAP.D.DX : 241.300 (+10.79%)
TXN : 153.30 (+4.46%)
MMM : 136.09 (-0.18%)
BP-.LN : 378.300 (+5.39%)
ESM25 : 5,415.50 (+1.90%)
TSLA : 256.63 (+7.84%)
T : 26.98 (+0.07%)
IBM : 244.40 (+1.45%)
EFX : 249.12 (+1.65%)
Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock
Stock market nears its worst April in 93 years Walsh Trading - Tue Apr 22, 7:22PM CDT

In my opinion, the most important chart we can look at today is the June S&P 500 E-Mini. On April 3, it gapped lower. On Tuesday night, April 22 at 6:30 p.m., it gapped up 105 points. So it looks like...

Wall street sign in New York City by f11photo via Shutterstock
Stocks Rebound Sharply on Trade Deal Optimism Barchart - Tue Apr 22, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 348.38 (+1.56%)
GOOGL : 155.29 (+2.52%)
AMAT : 144.18 (+4.25%)
AAPL : 204.35 (+2.31%)
ADI : 184.28 (+3.24%)
IVZ : 13.48 (-0.07%)
$IUXX : 18,759.15 (+2.64%)
COIN : 195.36 (+2.82%)
ASML : 659.90 (+3.32%)
DHR : 197.36 (+2.75%)
ZNM25 : 110-195 (-0.17%)
MSFT : 375.76 (+2.44%)
pm25_eq020-sector-index-options-article_940x600
Using Sector Options to Navigate Through Uncertainty CME Group - Tue Apr 22, 3:18PM CDT

Learn how investors navigate through this period of turbulence and what tools are available to them to protect their portfolios by mitigating risks or to capitalize on potential trading opportunities.

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings Barchart - Tue Apr 22, 10:28AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 155.29 (+2.52%)
AMAT : 144.18 (+4.25%)
AAPL : 204.35 (+2.31%)
ADI : 184.28 (+3.24%)
IVZ : 13.48 (-0.07%)
$IUXX : 18,759.15 (+2.64%)
ASML : 659.90 (+3.32%)
DHR : 197.36 (+2.75%)
ZNM25 : 110-195 (-0.17%)
MSFT : 375.76 (+2.44%)
TSLA : 256.63 (+7.84%)
ESM25 : 5,415.50 (+1.90%)
faq-air-sp-500-total-return-futures-940x600
FAQ: AIR S&P 500 Total Return futures CME Group - Tue Apr 22, 9:42AM CDT

Get answers to frequently asked questions about AIR Total Return Index futures at CME, including an overview of the new product innovation and more.

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Rebound on Trade Deal Optimism Barchart - Tue Apr 22, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 155.29 (+2.52%)
AMAT : 144.18 (+4.25%)
AAPL : 204.35 (+2.31%)
VZ : 42.41 (-1.81%)
ADI : 184.28 (+3.24%)
IVZ : 13.48 (-0.07%)
$IUXX : 18,759.15 (+2.64%)
ASML : 659.90 (+3.32%)
DHR : 197.36 (+2.75%)
ZNM25 : 110-195 (-0.17%)
MSFT : 375.76 (+2.44%)
TSLA : 256.63 (+7.84%)
Why LVMH Stock Popped Today Motley Fool - Thu Jan 16, 1:56PM CST

Shares of Louis Vuitton Moet Hennesy (OTC: LVMUY) were moving higher today in symphony with a strong earnings report from luxury peer Richemont (OTC: CFRUY), the owner of Cartier. The results seemed to...

LVMUY : 112.1400 (+0.66%)
CFRUY : 17.3500 (+0.58%)
Why Boston Beer, Molson Coors, and LVMH Moet Hennessy Stocks All Slipped on Friday Motley Fool - Fri Jan 3, 1:08PM CST

The U.S. Surgeon General warns: Drinking can give you cancer.

LVMUY : 112.1400 (+0.66%)
TAP : 58.08 (-1.56%)
SAM : 244.66 (+1.02%)
10 Top Growth Stocks for 2025 Motley Fool - Sat Dec 28, 2024

All 10 have had a good 2024, but I believe the best is yet to come.

PYPL : 62.54 (+1.82%)
LVMUY : 112.1400 (+0.66%)
GOOGL : 155.25 (+2.50%)
META : 520.68 (+4.08%)
GOOG : 157.67 (+2.45%)
NVO : 61.19 (+2.14%)
DLO : 9.05 (+1.34%)
NU : 11.52 (+2.95%)
GRAB : 4.34 (+2.36%)
SQ : 86.96 (+0.67%)
AMZN : 181.58 (+4.85%)
DIS : 87.49 (+1.63%)
The $1 Trillion Ad Opportunity Motley Fool - Fri Dec 13, 2024

Global advertising spend is growing faster than expected and beginning to eat into other ways businesses have historically spent money. Who are the winners?

META : 520.68 (+4.08%)
GOOGL : 155.25 (+2.50%)
GOOG : 157.67 (+2.45%)
RDDT : 107.32 (+5.57%)
TTD : 50.64 (+4.07%)
BRK.AX : 0.380 (+2.70%)
LVMUY : 112.1400 (+0.66%)
IJR : 98.04 (+1.43%)
SPSM : 38.27 (+1.46%)
IAS : 6.61 (+2.64%)
FLNC : 3.62 (-2.43%)
AMZN : 181.58 (+4.85%)
Why LVMH Moët Hennessy Stock Topped the Market Today Motley Fool - Thu Oct 24, 2024

The company's valuations are cheap, but it has a powerful and high-profile product lineup.

LVMUY : 112.1400 (+0.66%)
Why LVMH Moët Hennessy Stock Tumbled on Tuesday Motley Fool - Tue Oct 15, 2024

A dispiriting revenue update dampened investor enthusiasm for the company.

LVMUY : 112.1400 (+0.66%)
The Zacks Analyst Blog Highlights Goldman Sachs, Bank of America, LVMH and ASML
The Zacks Analyst Blog Highlights Goldman Sachs, Bank of America, LVMH and ASML Zacks Investment Research - Tue Oct 15, 2024

For Immediate ReleaseChicago, IL – October 15, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

LVMUY : 112.1400 (+0.66%)
BAC : 38.79 (+1.23%)
GS : 528.92 (+1.72%)
ASML : 659.90 (+3.32%)
Why PDD Holdings, LVMH, and GDS Holdings Sank Today Motley Fool - Tue Oct 8, 2024

China stocks and China-related stocks fell back to earth after a huge run-up over the past month.

LVMUY : 112.1400 (+0.66%)
PDD : 101.07 (+2.78%)
GDS : 23.48 (+4.82%)
This Ridiculously Cheap Warren Buffett Stock Could Make You Richer Motley Fool - Thu Sep 12, 2024

Ulta Beauty looks undervalued relative to its growth potential.

LVMUY : 112.1400 (+0.66%)
AAPL : 204.31 (+2.29%)
ULTA : 378.09 (-0.15%)
BAC : 38.79 (+1.23%)
BRK.A : 788,679.00 (+1.11%)
BRK.B : 525.12 (+0.83%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
BRK.AX : 0.380 (+2.70%)
Why LVMH Moët Hennessy Stock Was Sinking Today Motley Fool - Wed Sep 4, 2024

Lowered estimates, due mainly to discouraging consumer trends in China, prompted a re-evaluation of the company's value.

LVMUY : 112.1400 (+0.66%)
MS : 112.19 (+1.64%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Last Change
ESZ23 4,694.27s -27.48
S&P 500 E-Mini Dec '23
ESM25 5,416.75 +102.00
S&P 500 E-Mini
ETM25 5,416.75 +102.00
S&P 500 Micro
NQM25 18,895.50 +510.50
Nasdaq 100 E-Mini
YMM25 39,834 +477
Dow Futures Mini
QRM25 1,936.20 +37.30
Russell 2000 E-Mini
EWM25 2,808.00 +48.10
S&P Midcap E-Mini
NMM25 18,895.50 +510.50
Nasdaq 100 Micro
VIK25 25.6000 -0.9397
S&P 500 VIX
GDK25 534.40 -2.70
S&P GSCI
$SPX 5,383.27 +95.51
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Last 3M %Chg
ESZ23 4,694.27s +4.36%
S&P 500 E-Mini Dec '23
IVE 179.35 -8.42%
S&P 500 Value Ishares ETF
SPY 536.01 -11.78%
S&P 500 SPDR
IVV 538.37 -11.79%
S&P 500 Ishares Core ETF
IVW 90.74 -14.76%
S&P 500 Growth Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 4,764.65
2nd Resistance Point 4,750.58
1st Resistance Point 4,722.42
Last Price 4,694.27s
1st Support Level 4,680.19
2nd Support Level 4,666.12
3rd Support Level 4,637.96

See More

52-Week High 4,739.25
Last Price 4,694.27s
Fibonacci 61.8% 4,420.57
Fibonacci 50% 4,322.13
Fibonacci 38.2% 4,223.68
52-Week Low 3,905.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective
Wed, Apr 30, 2025 5:00 PM UTC
Reserve Your Spot