Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 E-Mini Dec '23 (ESZ23)

4,694.27s -27.48 (-0.58%) 12/15/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 15th, 2023
Help
Go To:
Day Low
4,694.27
Day High
4,736.50
Open 4,716.00
Previous Close 4,721.75 4,721.75
Volume 36,555 36,555
Open Interest 520,112 520,112
Stochastic %K 88.59% 88.59%
Weighted Alpha +18.18 +18.18
5-Day Change +86.77 (+1.88%) +86.77 (+1.88%)
52-Week Range 3,905.00 - 4,739.25 3,905.00 - 4,739.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
Barchart - Wed Apr 23, 3:38PM CDT

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) close up +2.28%.  June E-mini S&P futures (ESM25) are up +1.70%, and June E-mini Nasdaq futures (NQM25) are up +2.35%. 

Stock indexes on Wednesday rallied for the second session, with the S&P 500 posting a 2-week high and the Nasdaq 100 posting a 1-week high.   Stocks rose Wednesday in hopes of better US-Chinese trade relations after President Trump said he plans to be "very nice" to China in any talks and that tariffs will drop if the two countries can reach a trade deal.  Stocks also rose after President Trump said late Tuesday that he had no intention of firing Fed Chair Powell, boosting confidence in the dollar and reducing the prospects that foreign investors would liquidate their dollar holdings, including stocks and Treasuries.

However, stocks fell back from their best levels Wednesday after comments from... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,745/21,587
First Notice Date
12/15/23
Expiration Date
12/15/23 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
1,623,099 (-54,732)
1,589,120 (-98,662)
Non-Commercials - Long / Short
254,206 (-67,245)
317,303 (-32,835)
Dealers / Intermediary - Long / Short
174,555 (+12,694)
933,840 (-34,865)
Asset / Manager - Long / Short
1,087,907 (+1,159)
276,607 (+3,024)
Leveraged Funds - Long / Short
159,652 (-57,020)
391,121 (-92,696)
Other Reportables - Long / Short
225,549 (-72,493)
75,213 (-643)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,501.75 +4.28%
on 11/16/23
Period Open: 4,519.25
4,739.25 -0.95%
on 12/14/23
+175.02 (+3.87%)
since 11/15/23
3-Month
4,122.25 +13.88%
on 10/27/23
Period Open: 4,498.00
4,739.25 -0.95%
on 12/14/23
+196.27 (+4.36%)
since 09/15/23
52-Week
3,905.00 +20.21%
on 12/29/22
Period Open: 4,029.00
4,739.25 -0.95%
on 12/14/23
+665.27 (+16.51%)
since 12/15/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence Barchart - Wed Apr 23, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-275 (+0.18%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,389.00 (-0.24%)
GFS : 33.11 (+4.42%)
Assets in the red by leungchopan via Shutterstock
E-mini S&P and NQ Futures Test Key Levels Amid Trade War Optimism Blue Line Futures - Wed Apr 23, 11:09AM CDT

Yesterday, we highlighted Monday’s low volume, relentless selling, but a glimmer of hope that showed up at session’s end.

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell Barchart - Wed Apr 23, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
AVGO : 176.91 (+4.32%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-275 (+0.18%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,389.00 (-0.24%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve Barchart - Wed Apr 23, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-275 (+0.18%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,389.00 (-0.24%)
GFS : 33.11 (+4.42%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus Barchart - Wed Apr 23, 4:50AM CDT

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 45.07 (-15.65%)
NOC : 472.65 (+1.85%)
INTU : 596.05 (+2.14%)
SAP.D.DX : 241.300 (+10.79%)
TXN : 152.15 (+3.67%)
MMM : 136.06 (-0.20%)
BP-.LN : 357.750 (-0.33%)
ESM25 : 5,389.00 (-0.24%)
TSLA : 250.74 (+5.37%)
T : 27.19 (+0.85%)
IBM : 245.48 (+1.90%)
EFX : 249.31 (+1.73%)
Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock
Stock market nears its worst April in 93 years Walsh Trading - Tue Apr 22, 7:22PM CDT

In my opinion, the most important chart we can look at today is the June S&P 500 E-Mini. On April 3, it gapped lower. On Tuesday night, April 22 at 6:30 p.m., it gapped up 105 points. So it looks like...

Wall street sign in New York City by f11photo via Shutterstock
Stocks Rebound Sharply on Trade Deal Optimism Barchart - Tue Apr 22, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-275 (+0.18%)
MSFT : 374.39 (+2.06%)
pm25_eq020-sector-index-options-article_940x600
Using Sector Options to Navigate Through Uncertainty CME Group - Tue Apr 22, 3:18PM CDT

Learn how investors navigate through this period of turbulence and what tools are available to them to protect their portfolios by mitigating risks or to capitalize on potential trading opportunities.

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings Barchart - Tue Apr 22, 10:28AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-275 (+0.18%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,389.00 (-0.24%)
faq-air-sp-500-total-return-futures-940x600
FAQ: AIR S&P 500 Total Return futures CME Group - Tue Apr 22, 9:42AM CDT

Get answers to frequently asked questions about AIR Total Return Index futures at CME, including an overview of the new product innovation and more.

2 pumpjacks at sunset by vadimrysev via iStock
Crude Pulls Back After Big Week—Eyes on 63.81 for Momentum Rebound Blue Line Futures - Mon Apr 21, 2:37PM CDT

We shifted our bias to Neutral / Bullish on Thursday morning alongside the news of these compensation cuts.

Filling a vehicle with Biofuel by Scharfsinn via Shutterstock
Crude Prices Fall as Risk-Off Sentiment Weighs on Commodities Barchart - Mon Apr 21, 2:18PM CDT

May WTI crude oil (CLK25 ) Monday closed down -1.60 (-2.47%), and May RBOB gasoline (RBK25 ) closed down -0.0335 (-1.60%). Crude oil and gasoline prices on Monday settled moderately lower. Monday's plunge...

CLM25 : 62.34 (+0.11%)
RBM25 : 2.0736 (-0.03%)
DXY00 : 99.672 (-0.17%)
Natural gas close up burner by Freer Law via iStock
Nat-Gas Prices Plunge on Above-Normal US Temps Barchart - Mon Apr 21, 2:16PM CDT

May Nymex natural gas (NGK25 ) on Monday closed down by -0.229 (-7.06%). May nat-gas prices plunged to a 2-3/4 month low on Monday and settled sharply lower. Forecasts for warmer US temperatures that...

NGM25 : 3.134 (-0.95%)
Chevron Corp_ gas station- by MattGush via iStock
Is Chevron Stock Too Cheap With Its 5.1% Yield After Its Recent Dividend Hike? Barchart - Mon Apr 21, 12:47PM CDT

Chevron pays an annualized dividend per share of $6.84, so at today's price, CVX stock sports a 5.1 %+ annual dividend yield. Is that too cheap, especially since its average over the last 5 years is well...

CVX : 136.68 (-0.45%)
2 pumpjacks at sunset by vadimrysev via iStock
Risk-Off Sentiment in Asset Markets Weighs on Crude Prices Barchart - Mon Apr 21, 10:42AM CDT

May WTI crude oil (CLK25 ) today is down -1.67 (-2.58%), and May RBOB gasoline (RBK25 ) is down -0.0408 (-1.94%). Crude oil and gasoline prices today are moderately lower. Today's stock sell-off has sparked...

CLM25 : 62.34 (+0.11%)
RBM25 : 2.0736 (-0.03%)
DXY00 : 99.672 (-0.17%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
What to Expect From Expand Energy's Q1 2025 Earnings Report Barchart - Mon Apr 21, 7:21AM CDT

Expand Energy will release its first-quarter earnings next week, and analysts anticipate a robust triple-digit bottom-line growth.

XLE : 81.24 (-0.18%)
EXE : 105.02 (+1.95%)
$SPX : 5,375.86 (+1.67%)
Centerpoint Energy Inc_ logo on building-by JHVEPhoto via Shutterstock
CenterPoint Energy Earnings Preview: What to Expect Barchart - Mon Apr 21, 7:11AM CDT

CenterPoint Energy will release its first-quarter earnings this week, and analysts anticipate bottom-line to remain unchanged year over year.

XLU : 78.33 (+0.42%)
CNP : 37.34 (+0.21%)
$SPX : 5,375.86 (+1.67%)
EOG Resources, Inc_ logo and chart- by IgorGolovniov via Shutterstock
What to Expect From EOG Resources' Next Quarterly Earnings Report Barchart - Mon Apr 21, 5:46AM CDT

EOG Resources is set to announce its Q1 results in the upcoming month, and analysts expect a slight decrease in earnings.

XLE : 81.24 (-0.18%)
$SPX : 5,375.86 (+1.67%)
EOG : 111.57 (+0.22%)
Parker-Hannifin Corp_ factory-by Jonathan Weiss via Shutterstock
Parker-Hannifin's Quarterly Earnings Preview: What You Need to Know Barchart - Mon Apr 21, 2:16AM CDT

Parker-Hannifin is gearing up to announce its Q3 results in the next month, and analysts expect a single-digit growth in earnings.

XLI : 126.19 (+1.25%)
$SPX : 5,375.86 (+1.67%)
PH : 580.81 (+2.50%)
Triple natural gas flare burning at night by Kirsten Strickland via iStock
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more Best Weather Inc. - Fri Apr 18, 6:14PM CDT

Jim’s video

NGK25 : 2.984 (-1.26%)
NFK25 : 83.610s (-0.45%)
TGK25 : 34.160s (-0.25%)
UNG : 15.73 (-0.32%)
KOLD : 30.02 (-0.50%)
BOIL : 48.89 (+0.39%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Last Change
ESZ23 4,694.27s -27.48
S&P 500 E-Mini Dec '23
ESM25 5,389.00 -12.75
S&P 500 E-Mini
ETM25 5,389.00 -12.75
S&P 500 Micro
NQM25 18,738.00 -66.00
Nasdaq 100 E-Mini
YMM25 39,634 -141
Dow Futures Mini
QRM25 1,920.70 -5.40
Russell 2000 E-Mini
EWM25 2,787.20 -7.90
S&P Midcap E-Mini
NMM25 18,737.25 -66.75
Nasdaq 100 Micro
VIK25 25.7000 +0.2621
S&P 500 VIX
GDK25 533.40s -3.70
S&P GSCI
$SPX 5,375.86 +88.10
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Last 3M %Chg
ESZ23 4,694.27s +4.36%
S&P 500 E-Mini Dec '23
IVE 179.47 -8.68%
S&P 500 Value Ishares ETF
SPY 535.42 -12.19%
S&P 500 SPDR
IVV 537.85 -12.22%
S&P 500 Ishares Core ETF
IVW 90.39 -15.25%
S&P 500 Growth Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 4,764.65
2nd Resistance Point 4,750.58
1st Resistance Point 4,722.42
Last Price 4,694.27s
1st Support Level 4,680.19
2nd Support Level 4,666.12
3rd Support Level 4,637.96

See More

52-Week High 4,739.25
Last Price 4,694.27s
Fibonacci 61.8% 4,420.57
Fibonacci 50% 4,322.13
Fibonacci 38.2% 4,223.68
52-Week Low 3,905.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective
Wed, Apr 30, 2025 5:00 PM UTC
Reserve Your Spot