Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Dec '23 (ESZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Mixed as Alphabet Falls and Nvidia’s Earnings Fail to Impress

The S&P 500 Index ($SPX) (SPY) today is up +0.24%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.77%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.15%.

Stocks today are mixed.  The strength of software stocks is positive for the overall market.  Snowflake rallied sharply by more than +29% after it reported stronger-than-expected Q3 revenue and raised its full-year product revenue estimate.  Also, cryptocurrency-related stocks are rallying today after the price of Bitcoin climbed to a new record high.  Today's US economic news was mixed for stocks, with Oct existing home sales climbing more than -expected but Oct leading indicators and the Nov Philadelphia Fed business outlook survey falling more than expected.

On the negative side, Alphabet is down more than -6% after antitrust enforcers said in a court filing Wednesday that Google must divest Chrome, citing the browser “fortified” the company’s dominance.  Also, Nvidia is down more than -1% despite reporti... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,060/14,600
First Notice Date
12/15/23
Expiration Date
12/15/23 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
1,540,339 (+92,172)
1,701,482 (+20,113)
Non-Commercials - Long / Short
360,987 (-13,894)
335,986 (+74,545)
Dealers / Intermediary - Long / Short
134,953 (+7,522)
1,101,387 (+23,596)
Asset / Manager - Long / Short
1,241,473 (+68,251)
160,663 (-17,682)
Leveraged Funds - Long / Short
217,011 (-18,987)
491,324 (+65,967)
Other Reportables - Long / Short
152,439 (+9,309)
128,644 (+10,594)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,501.75 +4.28%
on 11/16/23
4,739.25 -0.95%
on 12/14/23
+175.02 (+3.87%)
since 11/15/23
3-Month
4,122.25 +13.88%
on 10/27/23
4,739.25 -0.95%
on 12/14/23
+196.27 (+4.36%)
since 09/15/23
52-Week
3,905.00 +20.21%
on 12/29/22
4,739.25 -0.95%
on 12/14/23
+665.27 (+16.51%)
since 12/15/22

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Intuitive Machines Stock Rockets Higher On Johns Hopkins APL Partnership: Retail Holds Bullish Stance

APL will explore potential hardware applications benefiting U.S. interests, with Intuitive Machines positioned to adapt these advancements for commercial use.

IWN : 175.86 (+1.72%)
VXF : 200.76 (+2.06%)
VTI : 295.50 (+0.85%)
LUNR : 13.97 (+15.74%)
IWM : 235.27 (+1.88%)
Nu Holdings Stock Soars 60% Year to Date: Buy, Hold, or Sell?

Nu Holdings Ltd. NU has demonstrated remarkable performance this year, with its stock climbing 60%, significantly outpacing the industry’s 28.4% growth.Comparatively, NU’s peers have shown mixed results....

NU : 13.48 (+1.20%)
SOFI : 15.48 (+5.52%)
BSBR : 4.32 (-3.14%)
Intuit Stock Rises Ahead of Q1 2025 Earnings: Retail Sentiment Upbeat

Wall Street analysts expect the company to report earnings per share of $2.36 on revenue of $3.14 billion

INTU : 678.39 (+4.27%)
VOO : 546.40 (+0.64%)
IVV : 597.22 (+0.64%)
VTI : 295.50 (+0.85%)
Alphabet Stock Slides As DOJ Pushes Chrome Divestment To Counter Google Monopoly: Retail Eyes Buying The Dip

The Chrome default is “a market reality that significantly narrows the available channels of distribution and thus disincentivizes the emergence of new competition,” DOJ lawyers said in a court filing....

QQQ : 505.68 (+0.50%)
GOOGL : 166.37 (-5.46%)
GOOG : 167.94 (-5.30%)
MAGS : 51.20 (-0.95%)
SPY : 594.43 (+0.67%)
JAZZ Secures FDA Approval for Ziihera in Biliary Tract Cancer

Jazz Pharmaceuticals JAZZ announced that the FDA has granted accelerated approval to its intravenously administered drug zanidatamab for certain patients with biliary tract cancer (BTC). The drug will...

CTMX : 0.8736 (+0.40%)
JAZZ : 124.56 (+4.46%)
CSTL : 29.15 (+2.46%)
SPRO : 1.1800 (-1.67%)
Is Wall Street Bullish or Bearish on Paychex Stock?

As Paychex has underperformed the broader market over the past year, analysts remain cautious about the stock’s prospects.

C : 69.44 (+1.70%)
PAYX : 143.29 (+1.03%)
$SPX : 5,954.54 (+0.63%)
XLK : 234.24 (+1.35%)
Kura Oncology Stock Slips Following Collaboration With Kyowa: Retail Turns Extremely Bullish

Retail sentiment on the stock rose to ‘extremely bullish’ (92/100) from ‘neutral’ (52/100) a week ago. Message volumes rose to ‘extremely high’ levels.

KURA : 10.38 (-34.76%)
VTI : 295.50 (+0.85%)
IWM : 235.27 (+1.88%)
Bitcoin Nears $100K: ETFs to Ride on Its Unstoppable Rally

The rally in the world's largest cryptocurrency is showing no signs of slowdown since Donald Trump’s victory in the presidential election spurred excitement about the digital currency. Bitcoin surged...

IBIT : 55.87 (+4.00%)
ARKB : 97.99 (+3.91%)
BITB : 53.42 (+3.87%)
GBTC : 77.94 (+3.93%)
FBTC : 85.75 (+3.89%)
3 Reasons Adobe Stock is a Buy Despite a 19% Decline in a Year

Adobe ADBE shares have declined 19.4% in the trailing 12 months, underperforming the broader Zacks Computer & Technology sector’s return of 32.9% and the Zacks Computer Software industry’s appreciation...

MSFT : 413.68 (-0.24%)
GOOGL : 166.37 (-5.46%)
IBM : 221.00 (+2.98%)
ADBE : 505.76 (+1.25%)
PBYI Begins Phase II Study on Alisertib Combo in Breast Cancer

Puma Biotechnology, Inc. PBYI announced that it has initiated the phase II ALISCA-Breast1 study evaluating its pipeline candidate, alisertib, for the treatment of patients with metastatic breast cancer.The...

IMCR : 32.14 (-0.86%)
PBYI : 2.91 (+2.46%)
CSTL : 29.15 (+2.46%)
SPRO : 1.1800 (-1.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,764.65
2nd Resistance Point 4,750.58
1st Resistance Point 4,722.42
Last Price 4,694.27s
1st Support Level 4,680.19
2nd Support Level 4,666.12
3rd Support Level 4,637.96

See More

52-Week High 4,739.25
Last Price 4,694.27s
Fibonacci 61.8% 4,420.57
Fibonacci 50% 4,322.13
Fibonacci 38.2% 4,223.68
52-Week Low 3,905.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar