CCC Intelligent Solutions Hldgs Inc (CCCS)
9.05 x 2 9.67 x 1
Post-market by (Cboe BZX)
9.05 -0.14 (-1.52%) 03/20/25 [NASDAQ]
9.05 x 2 9.67 x 1
Post-market 9.05 unch (unch) 16:01 ET
for Thu, Mar 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CCCS | WAY | VERX | ||
| Company | CCC Intelligent Solutions Hldgs Inc | Waystar Holding Corp | Vertex Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.14 | 37.09 | 36.54 | ||
| High | 9.16 | 38.56 | 36.83 | ||
| Low | 8.98 | 36.08 | 35.60 | ||
| Last | 9.05 | 38.16 | 36.16 | ||
| Change | -0.14 | +0.69 | -0.29 | ||
| % Change | -1.52% | +1.83% | -0.80% | ||
| Volume | 8,695,041 | 2,605,741 | 1,753,953 | ||
| 20-Day Average Volume | 10,891,622 | 3,156,652 | 2,134,968 | ||
| Previous Close | 9.19 | 37.47 | 36.45 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.64 | 39.54 | 35.46 | ||
| 20-Day Raw Stochastic | 11.45% | 31.80% | 37.92% | ||
| 20-Day Relative Strength | 27.49% | 47.26% | 38.26% | ||
| Weighted Alpha | -28.75 | +82.49 | +11.75 | ||
| Today's Opinion | 88% Sell | N/A | 40% Sell | ||
| Previous Opinion | 88% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 03/13/25 | +8.19% since 03/13/25 | +9.98% since 03/13/25 | ||
| Low | 8.98 on 03/20/25 | 35.44 on 03/14/25 | 33.14 on 03/14/25 | ||
| High | 9.47 on 03/17/25 | 38.56 on 03/20/25 | 36.83 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -14.38% since 02/20/25 | -6.93% since 02/20/25 | -20.42% since 02/20/25 | ||
| Low | 8.82 on 03/11/25 | 34.97 on 03/10/25 | 30.26 on 03/10/25 | ||
| High | 10.79 on 02/26/25 | 45.00 on 03/03/25 | 45.82 on 02/21/25 | ||
| 3-Month | |||||
| %Chg | -24.90% since 12/20/24 | +3.64% since 12/20/24 | -32.45% since 12/20/24 | ||
| Low | 8.82 on 03/11/25 | 34.97 on 03/10/25 | 30.26 on 03/10/25 | ||
| High | 12.17 on 12/24/24 | 48.11 on 02/18/25 | 60.71 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -17.58% since 09/20/24 | +39.63% since 09/20/24 | -3.34% since 09/20/24 | ||
| Low | 8.82 on 03/11/25 | 26.56 on 10/02/24 | 30.26 on 03/10/25 | ||
| High | 12.88 on 12/05/24 | 48.11 on 02/18/25 | 60.71 on 02/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,043,105 | 6,451,396 | 5,765,770 | ||
| Shares Outstanding, K | 657,574 | 172,152 | 158,183 | ||
| Annual Sales | 944,800,000 | 943,550,000 | 666,780,000 | ||
| Annual Net Income | 26,150,000 | -19,130,000 | -52,730,000 | ||
| Last Quarter Sales | 246,460,000 | 244,100,000 | 178,460,000 | ||
| Last Quarter Net Income | 4,850,000 | 19,080,000 | -67,800,000 | ||
| 60-Month Beta | 0.73 | N/A | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/25/25 | 0.29 on 02/18/25 | 0.15 on 02/27/25 | ||
| Latest Earnings Date | 04/29/25 | 02/18/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 57.88 | 0.00 | 91.18 | ||