CCC Intelligent Solutions Hldgs Inc (CCCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCS | RLI | AXS | ||
| Company | CCC Intelligent Solutions Hldgs Inc | Rli Corp | Axis Capital Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.41 | 178.50 | 88.00 | ||
| High | 12.57 | 180.26 | 89.31 | ||
| Low | 12.37 | 177.24 | 88.00 | ||
| Last | 12.47 | 177.94 | 88.75 | ||
| Change | +0.13 | -0.09 | +0.64 | ||
| % Change | +1.05% | -0.05% | +0.73% | ||
| Volume | 3,156,623 | 200,623 | 459,757 | ||
| 20-Day Average Volume | 3,254,007 | 149,041 | 456,868 | ||
| Previous Close | 12.34 | 178.03 | 88.11 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.36 | 168.15 | 83.41 | ||
| 20-Day Raw Stochastic | 97.36% | 93.23% | 97.48% | ||
| 20-Day Relative Strength | 72.35% | 71.30% | 68.03% | ||
| Weighted Alpha | +14.15 | +35.43 | +63.72 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.24% since 11/15/24 | +1.61% since 11/15/24 | +2.62% since 11/15/24 | ||
| Low | 11.44 on 11/19/24 | 173.67 on 11/19/24 | 84.98 on 11/19/24 | ||
| High | 12.56 on 11/22/24 | 179.32 on 11/22/24 | 89.31 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +10.47% since 10/22/24 | +11.71% since 10/22/24 | +9.10% since 10/22/24 | ||
| Low | 10.29 on 11/01/24 | 154.28 on 10/25/24 | 77.21 on 10/31/24 | ||
| High | 12.56 on 11/22/24 | 179.32 on 11/22/24 | 89.31 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +15.79% since 08/22/24 | +18.48% since 08/22/24 | +16.79% since 08/22/24 | ||
| Low | 10.29 on 11/01/24 | 148.50 on 09/11/24 | 74.68 on 09/11/24 | ||
| High | 12.56 on 11/22/24 | 179.32 on 11/22/24 | 89.31 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +6.15% since 05/22/24 | +20.36% since 05/22/24 | +22.97% since 05/22/24 | ||
| Low | 9.79 on 08/05/24 | 137.00 on 07/10/24 | 68.02 on 06/14/24 | ||
| High | 12.56 on 11/22/24 | 179.32 on 11/22/24 | 89.31 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,718,695 | 8,157,511 | 7,370,841 | ||
| Shares Outstanding, K | 625,502 | 45,821 | 83,655 | ||
| Annual Sales | 866,380,000 | 1,511,990,000 | 5,643,390,000 | ||
| Annual Net Income | -92,480,000 | 304,610,000 | 376,290,000 | ||
| Last Quarter Sales | 238,480,000 | 470,000,000 | 1,610,820,000 | ||
| Last Quarter Net Income | 2,810,000 | 95,030,000 | 180,730,000 | ||
| 60-Month Beta | 0.63 | 0.41 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/28/24 | 1.31 on 10/21/24 | 2.71 on 10/30/24 | ||
| Latest Earnings Date | 10/28/24 | 10/21/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.290 on 08/30/24 | 0.440 on 09/30/24 | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 80.13 | 27.25 | 7.76 | ||