CCC Intelligent Solutions Hldgs Inc (CCCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCS | KNSL | RLI | ||
| Company | CCC Intelligent Solutions Hldgs Inc | Kinsale Capital Group Inc | Rli Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.23 | 374.26 | 144.38 | ||
| High | 11.36 | 378.91 | 145.75 | ||
| Low | 11.12 | 373.10 | 142.24 | ||
| Last | 11.16 | 374.44 | 143.69 | ||
| Change | -0.07 | +1.15 | +4.12 | ||
| % Change | -0.62% | +0.31% | +2.95% | ||
| Volume | 3,244,600 | 200,800 | 393,200 | ||
| 20-Day Average Volume | 5,074,725 | 155,030 | 181,295 | ||
| Previous Close | 11.23 | 373.29 | 139.57 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.21 | 383.91 | 140.30 | ||
| 20-Day Raw Stochastic | 34.94% | 14.54% | 76.46% | ||
| 20-Day Relative Strength | 46.35% | 43.24% | 54.65% | ||
| Weighted Alpha | +0.51 | -5.71 | +5.87 | ||
| Today's Opinion | 88% Sell | 80% Sell | 56% Buy | ||
| Previous Opinion | 80% Sell | 80% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 07/16/24 | -7.10% since 07/16/24 | +0.82% since 07/16/24 | ||
| Low | 11.07 on 07/22/24 | 369.00 on 07/19/24 | 138.50 on 07/22/24 | ||
| High | 11.51 on 07/18/24 | 406.42 on 07/17/24 | 145.75 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | -2.87% since 06/21/24 | -4.63% since 06/21/24 | +1.69% since 06/21/24 | ||
| Low | 10.87 on 07/10/24 | 369.00 on 07/19/24 | 137.00 on 07/10/24 | ||
| High | 11.70 on 06/27/24 | 406.42 on 07/17/24 | 145.75 on 07/23/24 | ||
| 3-Month | |||||
| %Chg | -2.87% since 04/23/24 | -19.36% since 04/23/24 | -1.42% since 04/23/24 | ||
| Low | 10.45 on 05/01/24 | 355.12 on 04/29/24 | 137.00 on 07/10/24 | ||
| High | 12.06 on 05/24/24 | 468.35 on 04/24/24 | 148.93 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +1.18% since 01/23/24 | -7.37% since 01/23/24 | -1.60% since 01/23/24 | ||
| Low | 10.45 on 05/01/24 | 355.12 on 04/29/24 | 134.07 on 02/01/24 | ||
| High | 12.68 on 03/08/24 | 548.47 on 03/07/24 | 149.20 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,981,579 | 8,688,694 | 6,379,744 | ||
| Shares Outstanding, K | 621,690 | 23,276 | 45,710 | ||
| Annual Sales | 866,380,000 | 1,224,450,000 | 1,511,990,000 | ||
| Annual Net Income | -92,480,000 | 308,090,000 | 304,610,000 | ||
| Last Quarter Sales | 227,240,000 | 372,790,000 | 444,830,000 | ||
| Last Quarter Net Income | -1,740,000 | 98,940,000 | 127,900,000 | ||
| 60-Month Beta | 0.62 | 1.06 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/30/24 | 3.50 on 04/25/24 | 1.72 on 07/22/24 | ||
| Latest Earnings Date | 07/30/24 | 07/25/24 | 07/22/24 | ||
| Most Recent Dividend | N/A | 0.150 on 05/31/24 | 0.290 on 05/31/24 | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 93.25 | 27.32 | 26.81 | ||