Coca-Cola Europacific Partners Plc (CCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEP | KDP | FMX | ||
| Company | Coca-Cola Europacific Partners Plc | Keurig Dr Pepper Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 77.83 | 32.35 | 89.59 | ||
| High | 78.31 | 32.92 | 91.54 | ||
| Low | 77.25 | 32.17 | 89.59 | ||
| Last | 77.42 | 32.78 | 91.69 | ||
| Change | -0.63 | +0.40 | +2.46 | ||
| % Change | -0.81% | +1.24% | +2.76% | ||
| Volume | 744,051 | 3,061,842 | 301,126 | ||
| 20-Day Average Volume | 1,474,386 | 9,786,799 | 638,959 | ||
| Previous Close | 78.05 | 32.38 | 89.23 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.29 | 32.61 | 90.67 | ||
| 20-Day Raw Stochastic | 56.43% | 68.98% | 48.06% | ||
| 20-Day Relative Strength | 50.28% | 43.37% | 45.81% | ||
| Weighted Alpha | +18.78 | +0.15 | -31.03 | ||
| Today's Opinion | 80% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 11/26/24 | +0.58% since 11/26/24 | +4.33% since 11/26/24 | ||
| Low | 75.64 on 12/03/24 | 32.05 on 12/03/24 | 85.30 on 11/29/24 | ||
| High | 78.74 on 12/03/24 | 32.90 on 12/04/24 | 91.51 on 12/04/24 | ||
| 1-Month | |||||
| %Chg | +2.15% since 11/04/24 | +0.49% since 11/04/24 | -6.40% since 11/04/24 | ||
| Low | 74.90 on 11/19/24 | 30.91 on 11/19/24 | 85.30 on 11/29/24 | ||
| High | 79.49 on 11/14/24 | 33.71 on 11/13/24 | 97.96 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -4.69% since 09/04/24 | -11.79% since 09/04/24 | -11.20% since 09/04/24 | ||
| Low | 74.90 on 11/19/24 | 30.91 on 11/19/24 | 85.30 on 11/29/24 | ||
| High | 82.32 on 09/16/24 | 38.28 on 09/24/24 | 106.06 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +4.90% since 06/04/24 | -5.69% since 06/04/24 | -17.99% since 06/04/24 | ||
| Low | 71.49 on 08/07/24 | 30.91 on 11/19/24 | 85.30 on 11/29/24 | ||
| High | 82.32 on 09/16/24 | 38.28 on 09/24/24 | 119.18 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,652,464 | 43,921,980 | 31,925,158 | ||
| Shares Outstanding, K | 456,790 | 1,356,454 | 357,785 | ||
| Annual Sales | 19,808,250,000 | 14,814,000,000 | 41,580,000,000 | ||
| Annual Net Income | 1,806,360,000 | 2,181,000,000 | 3,886,000,000 | ||
| Last Quarter Sales | 2,794,000,000 | 3,891,000,000 | 10,407,420,000 | ||
| Last Quarter Net Income | 134,000,000 | 616,000,000 | 311,900,000 | ||
| 60-Month Beta | 0.90 | 0.61 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/11/16 | 0.51 on 10/24/24 | 1.37 on 10/28/24 | ||
| Latest Earnings Date | 11/05/24 | 10/24/24 | 10/28/24 | ||
| Most Recent Dividend | 0.790 on 05/09/24 | 0.230 on 09/27/24 | 0.851 on 10/16/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 09/27/24 | 10/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.22 | 18.31 | ||