Coca-Cola Europacific Partners Plc (CCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEP | FMX | COKE | ||
| Company | Coca-Cola Europacific Partners Plc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 74.11 | 116.21 | 1,091.10 | ||
| High | 74.11 | 117.09 | 1,102.26 | ||
| Low | 74.11 | 114.41 | 1,075.01 | ||
| Last | 73.90 | 117.77 | 1,086.00 | ||
| Change | +0.24 | +1.46 | +0.50 | ||
| % Change | +0.33% | +1.26% | +0.05% | ||
| Volume | 1,039 | 850,600 | 32,000 | ||
| 20-Day Average Volume | 1,089,102 | 757,445 | 82,650 | ||
| Previous Close | 73.66 | 115.94 | 1,089.15 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.71 | 111.34 | 1,074.49 | ||
| 20-Day Raw Stochastic | 45.51% | 81.16% | 68.92% | ||
| 20-Day Relative Strength | 53.13% | 55.29% | 59.84% | ||
| Weighted Alpha | +17.88 | +2.87 | +73.39 | ||
| Today's Opinion | 80% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 48% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 07/15/24 | -1.01% since 07/12/24 | +0.24% since 07/12/24 | ||
| Low | 72.68 on 07/16/24 | 114.41 on 07/19/24 | 1,056.65 on 07/15/24 | ||
| High | 75.17 on 07/17/24 | 118.90 on 07/18/24 | 1,102.26 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -1.00% since 06/21/24 | +7.46% since 06/18/24 | +6.01% since 06/18/24 | ||
| Low | 72.16 on 07/09/24 | 105.15 on 07/05/24 | 965.04 on 06/20/24 | ||
| High | 76.44 on 06/25/24 | 118.90 on 07/18/24 | 1,134.49 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +7.25% since 04/22/24 | -2.82% since 04/19/24 | +32.83% since 04/19/24 | ||
| Low | 68.45 on 04/24/24 | 104.91 on 06/14/24 | 818.18 on 04/22/24 | ||
| High | 76.44 on 06/25/24 | 123.09 on 05/13/24 | 1,134.49 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | +10.43% since 01/22/24 | -12.97% since 01/19/24 | +26.42% since 01/19/24 | ||
| Low | 65.77 on 02/13/24 | 104.91 on 06/14/24 | 800.76 on 04/18/24 | ||
| High | 76.44 on 06/25/24 | 143.43 on 02/15/24 | 1,134.49 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,647,152 | 41,613,972 | 10,175,151 | ||
| Shares Outstanding, K | 456,790 | 357,785 | 9,374 | ||
| Annual Sales | 19,808,250,000 | 41,580,000,000 | 6,653,860,000 | ||
| Annual Net Income | 1,806,360,000 | 3,886,000,000 | 408,380,000 | ||
| Last Quarter Sales | 2,794,000,000 | 10,762,800,000 | 1,591,630,000 | ||
| Last Quarter Net Income | 134,000,000 | 177,020,000 | 165,740,000 | ||
| 60-Month Beta | 0.89 | 0.94 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 04/26/24 | 17.31 on 05/06/24 | ||
| Latest Earnings Date | 07/05/24 | 07/24/24 | 07/31/24 | ||
| Most Recent Dividend | 0.790 on 05/09/24 | 0.904 on 07/17/24 | 0.500 on 04/25/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 07/17/24 | 07/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.52 | 16.34 | ||