Coca-Cola Europacific Partners Plc (CCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCEP | KO | PEP | KOF | MNST |
Company | Coca-Cola Europacific Partners Plc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 73.21 | 65.64 | 170.28 | 87.03 | 51.09 |
High | 73.90 | 65.64 | 170.49 | 88.62 | 51.18 |
Low | 73.05 | 64.82 | 168.47 | 84.47 | 50.47 |
Last | 73.66 | 65.29 | 169.36 | 88.34 | 50.89 |
Change | -0.03 | +0.10 | -1.01 | +2.55 | -0.12 |
% Change | -0.04% | +0.15% | -0.59% | +2.97% | -0.24% |
Volume | 887,900 | 13,775,601 | 5,332,800 | 268,100 | 4,851,000 |
20-Day Average Volume | 1,229,930 | 11,860,175 | 5,866,440 | 200,800 | 6,627,490 |
Previous Close | 73.69 | 65.19 | 170.37 | 85.79 | 51.01 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 73.75 | 63.72 | 165.51 | 84.99 | 50.09 |
20-Day Raw Stochastic | 35.01% | 85.79% | 77.39% | 86.11% | 71.84% |
20-Day Relative Strength | 51.16% | 64.25% | 52.80% | 50.87% | 49.92% |
Weighted Alpha | +15.97 | +9.30 | -8.06 | +2.85 | -13.04 |
Today's Opinion | 48% Buy | 100% Buy | 8% Buy | 72% Sell | 88% Sell |
Previous Opinion | 48% Buy | 100% Buy | 24% Buy | 72% Sell | 88% Sell |
Last Month's Opinion | 80% Buy | 80% Buy | 8% Sell | 40% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.59% since 07/12/24 | +2.50% since 07/12/24 | +1.79% since 07/12/24 | -0.67% since 07/12/24 | +0.12% since 07/12/24 |
Low | 72.68 on 07/16/24 | 63.35 on 07/15/24 | 162.84 on 07/16/24 | 84.47 on 07/19/24 | 49.60 on 07/16/24 |
High | 75.17 on 07/17/24 | 65.81 on 07/18/24 | 172.67 on 07/18/24 | 88.62 on 07/19/24 | 51.67 on 07/18/24 |
1-Month | |||||
%Chg | +0.66% since 06/18/24 | +4.25% since 06/18/24 | +1.73% since 06/18/24 | +3.37% since 06/18/24 | +5.10% since 06/18/24 |
Low | 72.16 on 07/09/24 | 61.94 on 06/20/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 48.34 on 06/20/24 |
High | 76.44 on 06/25/24 | 65.81 on 07/18/24 | 172.67 on 07/18/24 | 89.54 on 07/12/24 | 51.67 on 07/18/24 |
3-Month | |||||
%Chg | +9.00% since 04/19/24 | +8.51% since 04/19/24 | -2.74% since 04/19/24 | -5.41% since 04/19/24 | -4.23% since 04/19/24 |
Low | 67.80 on 04/22/24 | 59.72 on 04/22/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 47.63 on 06/17/24 |
High | 76.44 on 06/25/24 | 65.81 on 07/18/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 55.80 on 05/13/24 |
6-Month | |||||
%Chg | +9.05% since 01/19/24 | +9.13% since 01/19/24 | +2.16% since 01/19/24 | -2.97% since 01/19/24 | -11.00% since 01/19/24 |
Low | 65.77 on 02/13/24 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 47.63 on 06/17/24 |
High | 76.44 on 06/25/24 | 65.81 on 07/18/24 | 183.41 on 05/16/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 33,647,152 | 281,266,400 | 232,833,760 | 148,470,384 | 53,013,540 |
Shares Outstanding, K | 456,790 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,728 |
Annual Sales | 19,808,250,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
Annual Net Income | 1,806,360,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
Last Quarter Sales | 2,794,000,000 | 11,300,000,000 | 22,501,000,000 | 3,758,000,000 | 1,899,100,000 |
Last Quarter Net Income | 134,000,000 | 3,177,000,000 | 3,083,000,000 | 294,850,000 | 442,050,000 |
60-Month Beta | 0.89 | 0.59 | 0.52 | 0.87 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.72 on 04/30/24 | 2.28 on 07/11/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
Latest Earnings Date | 07/05/24 | 07/23/24 | 07/11/24 | 07/19/24 | 08/01/24 |
Most Recent Dividend | 0.790 on 05/09/24 | 0.485 on 06/14/24 | 1.355 on 06/07/24 | 0.734 on 07/15/24 | N/A |
Next Ex-Dividends Date | 05/09/24 | 06/14/24 | 06/07/24 | 07/15/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.88 | 21.51 | 15.10 | 31.88 |