Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | RCL | TCOM | LYV | NCLH |
| Company | Carnival Corp | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.87 | 169.59 | 45.63 | 95.26 | 20.17 |
| High | 19.03 | 171.00 | 46.08 | 95.51 | 20.33 |
| Low | 18.18 | 163.87 | 45.05 | 92.54 | 19.19 |
| Last | 18.19 | 164.51 | 45.28 | 92.67 | 19.22 |
| Change | -0.88 | -6.22 | -0.98 | -2.93 | -1.10 |
| % Change | -4.61% | -3.64% | -2.12% | -3.06% | -5.41% |
| Volume | 27,376,744 | 2,361,567 | 2,699,218 | 1,194,787 | 12,836,750 |
| 20-Day Average Volume | 28,435,313 | 1,987,093 | 2,914,921 | 1,967,609 | 10,885,127 |
| Previous Close | 19.07 | 170.73 | 46.26 | 95.60 | 20.32 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.17 | 163.15 | 47.92 | 94.99 | 18.94 |
| 20-Day Raw Stochastic | 47.77% | 53.12% | 15.96% | 32.84% | 59.03% |
| 20-Day Relative Strength | 55.63% | 56.61% | 39.27% | 46.02% | 55.01% |
| Weighted Alpha | +9.41 | +62.28 | +14.91 | +3.39 | -0.76 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 8% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 07/17/24 | +0.03% since 07/17/24 | -2.46% since 07/17/24 | -4.19% since 07/17/24 | -3.22% since 07/17/24 |
| Low | 18.09 on 07/18/24 | 163.06 on 07/18/24 | 44.11 on 07/19/24 | 92.54 on 07/24/24 | 19.19 on 07/24/24 |
| High | 19.48 on 07/23/24 | 173.37 on 07/23/24 | 47.69 on 07/22/24 | 97.50 on 07/18/24 | 20.65 on 07/23/24 |
| 1-Month | |||||
| %Chg | +10.98% since 06/24/24 | +6.47% since 06/24/24 | -7.06% since 06/24/24 | +3.68% since 06/24/24 | +10.46% since 06/24/24 |
| Low | 16.66 on 06/25/24 | 154.01 on 06/25/24 | 44.11 on 07/19/24 | 88.45 on 06/25/24 | 17.16 on 07/05/24 |
| High | 19.48 on 07/23/24 | 173.37 on 07/23/24 | 51.44 on 07/09/24 | 100.00 on 07/15/24 | 20.65 on 07/23/24 |
| 3-Month | |||||
| %Chg | +21.19% since 04/24/24 | +20.32% since 04/24/24 | -10.51% since 04/24/24 | +3.37% since 04/24/24 | -0.88% since 04/24/24 |
| Low | 13.98 on 05/08/24 | 134.72 on 05/01/24 | 44.11 on 07/19/24 | 86.81 on 06/14/24 | 15.47 on 05/08/24 |
| High | 19.48 on 07/23/24 | 173.37 on 07/23/24 | 58.00 on 05/20/24 | 102.84 on 05/22/24 | 20.65 on 07/23/24 |
| 6-Month | |||||
| %Chg | +13.12% since 01/24/24 | +31.09% since 01/24/24 | +22.88% since 01/24/24 | +3.72% since 01/24/24 | +9.77% since 01/24/24 |
| Low | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 35.90 on 01/30/24 | 86.67 on 02/06/24 | 15.47 on 05/08/24 |
| High | 19.48 on 07/23/24 | 173.37 on 07/23/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,405,216 | 43,937,196 | 29,795,556 | 21,963,528 | 8,718,112 |
| Shares Outstanding, K | 1,122,455 | 257,349 | 644,089 | 229,744 | 429,041 |
| Annual Sales | 21,593,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 8,549,920,000 |
| Annual Net Income | -75,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | 166,180,000 |
| Last Quarter Sales | 5,781,000,000 | 3,728,000,000 | 1,649,000,000 | 3,799,530,000 | 2,191,220,000 |
| Last Quarter Net Income | 91,000,000 | 360,000,000 | 597,000,000 | -121,840,000 | 17,350,000 |
| 60-Month Beta | 2.68 | 2.62 | 0.42 | 1.34 | 2.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 06/25/24 | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | 0.16 on 05/01/24 |
| Latest Earnings Date | 06/25/24 | 07/25/24 | 09/02/24 | 07/30/24 | 07/31/24 |
| Most Recent Dividend | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | N/A |
| Next Ex-Dividends Date | 02/20/20 | 03/05/20 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.24 | 19.39 | 17.45 | 90.54 | 24.97 |