Code Chain New Continent Ltd (CCNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNC | WM | RSG | WCN | XYL |
| Company | Code Chain New Continent Ltd | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.00 | 229.15 | 219.96 | 193.48 | 125.44 |
| High | 3.23 | 230.39 | 220.58 | 194.83 | 127.08 |
| Low | 2.65 | 228.32 | 217.94 | 193.02 | 124.93 |
| Last | 3.02 | 228.46 | 218.28 | 193.18 | 125.61 |
| Change | +0.07 | +1.01 | -0.47 | -0.07 | +1.07 |
| % Change | +2.20% | +0.44% | -0.21% | -0.04% | +0.86% |
| Volume | 31,300 | 1,366,011 | 771,323 | 583,628 | 1,225,191 |
| 20-Day Average Volume | 13,105 | 1,531,665 | 1,031,770 | 961,120 | 1,818,305 |
| Previous Close | 2.95 | 227.45 | 218.75 | 193.25 | 124.54 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 221.02 | 210.03 | 185.07 | 123.57 |
| 20-Day Raw Stochastic | 85.26% | 89.22% | 89.99% | 91.12% | 63.00% |
| 20-Day Relative Strength | 52.82% | 65.65% | 65.43% | 67.14% | 46.82% |
| Weighted Alpha | -91.10 | +29.87 | +33.05 | +35.88 | +9.66 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.34% since 12/30/22 | +4.42% since 11/20/24 | +2.66% since 11/20/24 | +3.57% since 11/20/24 | +2.27% since 11/20/24 |
| Low | 1.80 on 01/03/23 | 217.40 on 11/21/24 | 211.29 on 11/21/24 | 185.30 on 11/21/24 | 122.90 on 11/21/24 |
| High | 3.22 on 01/09/23 | 230.39 on 11/27/24 | 220.58 on 11/27/24 | 194.83 on 11/27/24 | 129.28 on 11/25/24 |
| 1-Month | |||||
| %Chg | +22.56% since 12/09/22 | +10.47% since 10/25/24 | +9.23% since 10/25/24 | +9.89% since 10/25/24 | -3.69% since 10/25/24 |
| Low | 1.80 on 01/03/23 | 207.00 on 10/28/24 | 197.60 on 10/31/24 | 175.80 on 10/28/24 | 119.36 on 11/01/24 |
| High | 3.22 on 01/09/23 | 230.39 on 11/27/24 | 220.58 on 11/27/24 | 194.83 on 11/27/24 | 132.24 on 10/28/24 |
| 3-Month | |||||
| %Chg | -51.45% since 10/07/22 | +9.21% since 08/27/24 | +5.46% since 08/27/24 | +3.85% since 08/27/24 | -7.24% since 08/27/24 |
| Low | 1.80 on 01/03/23 | 200.29 on 09/18/24 | 197.60 on 10/31/24 | 174.80 on 10/07/24 | 119.36 on 11/01/24 |
| High | 9.00 on 10/12/22 | 230.39 on 11/27/24 | 220.58 on 11/27/24 | 194.83 on 11/27/24 | 138.50 on 10/17/24 |
| 6-Month | |||||
| %Chg | -82.67% since 07/08/22 | +9.41% since 05/24/24 | +16.85% since 05/24/24 | +16.75% since 05/24/24 | -12.92% since 05/24/24 |
| Low | 1.80 on 01/03/23 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 119.36 on 11/01/24 |
| High | 17.39 on 07/11/22 | 230.39 on 11/27/24 | 220.58 on 11/27/24 | 194.83 on 11/27/24 | 144.40 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,539 | 91,290,688 | 68,502,000 | 49,870,672 | 30,256,372 |
| Shares Outstanding, K | 1,837 | 401,366 | 313,152 | 258,063 | 242,945 |
| Annual Sales | 25,030,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 7,364,000,000 |
| Annual Net Income | -26,970,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 609,000,000 |
| Last Quarter Sales | 0 | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 2,104,000,000 |
| Last Quarter Net Income | -4,091,971 | 760,000,000 | 565,700,000 | 308,050,000 | 217,000,000 |
| 60-Month Beta | 1.04 | 0.74 | 0.70 | 0.72 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.41 on 08/22/22 | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 1.11 on 10/31/24 |
| Latest Earnings Date | 01/02/23 | 10/28/24 | 10/29/24 | 10/23/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.750 on 09/13/24 | 0.580 on 10/02/24 | 0.315 on 11/07/24 | 0.360 on 11/26/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 01/02/25 | 11/07/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.29 | 34.83 | 40.77 | 30.45 |