Cogent Comm Hlds (CCOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOI | TMUS | VZ | T | USM |
| Company | Cogent Comm Hlds | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 65.37 | 182.22 | 42.30 | 19.12 | 56.95 |
| High | 66.42 | 183.24 | 42.30 | 19.24 | 57.50 |
| Low | 64.42 | 181.94 | 41.43 | 18.98 | 56.40 |
| Last | 66.31 | 182.05 | 41.62 | 19.12 | 57.10 |
| Change | +1.07 | -0.24 | -0.45 | -0.03 | -0.09 |
| % Change | +1.64% | -0.13% | -1.07% | -0.16% | -0.16% |
| Volume | 394,400 | 2,494,900 | 17,608,000 | 29,910,301 | 144,900 |
| 20-Day Average Volume | 626,505 | 4,438,985 | 17,712,846 | 34,485,629 | 181,805 |
| Previous Close | 65.24 | 182.29 | 42.07 | 19.15 | 57.19 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.86 | 179.43 | 41.27 | 18.82 | 55.89 |
| 20-Day Raw Stochastic | 77.13% | 71.07% | 65.65% | 83.33% | 71.14% |
| 20-Day Relative Strength | 63.75% | 62.30% | 55.48% | 63.92% | 61.67% |
| Weighted Alpha | +5.05 | +31.58 | +22.41 | +31.76 | +60.83 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 32% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 07/12/24 | +1.40% since 07/12/24 | +0.46% since 07/12/24 | +1.65% since 07/12/24 | +0.18% since 07/12/24 |
| Low | 64.42 on 07/19/24 | 178.66 on 07/15/24 | 40.70 on 07/15/24 | 18.53 on 07/15/24 | 56.00 on 07/17/24 |
| High | 70.75 on 07/17/24 | 185.42 on 07/17/24 | 42.52 on 07/18/24 | 19.33 on 07/18/24 | 59.42 on 07/16/24 |
| 1-Month | |||||
| %Chg | +24.06% since 06/18/24 | +2.50% since 06/18/24 | +3.84% since 06/18/24 | +5.93% since 06/18/24 | +7.31% since 06/18/24 |
| Low | 51.34 on 06/25/24 | 173.77 on 06/26/24 | 39.81 on 06/20/24 | 17.90 on 06/20/24 | 51.38 on 06/21/24 |
| High | 70.75 on 07/17/24 | 185.42 on 07/17/24 | 42.52 on 07/18/24 | 19.33 on 07/18/24 | 59.42 on 07/16/24 |
| 3-Month | |||||
| %Chg | +4.77% since 04/19/24 | +12.15% since 04/19/24 | +2.79% since 04/19/24 | +15.81% since 04/19/24 | +60.62% since 04/19/24 |
| Low | 50.80 on 06/11/24 | 160.62 on 04/26/24 | 38.56 on 04/22/24 | 16.17 on 04/22/24 | 33.75 on 05/03/24 |
| High | 70.75 on 07/17/24 | 185.42 on 07/17/24 | 42.52 on 07/18/24 | 19.33 on 07/18/24 | 60.14 on 06/05/24 |
| 6-Month | |||||
| %Chg | -12.02% since 01/19/24 | +10.23% since 01/19/24 | +5.82% since 01/19/24 | +14.70% since 01/19/24 | +30.72% since 01/19/24 |
| Low | 50.80 on 06/11/24 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 32.01 on 02/26/24 |
| High | 86.00 on 02/29/24 | 185.42 on 07/17/24 | 43.42 on 04/04/24 | 19.33 on 07/18/24 | 60.14 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,250,781 | 213,336,016 | 175,189,184 | 137,093,568 | 4,853,500 |
| Shares Outstanding, K | 49,024 | 1,171,854 | 4,209,255 | 7,170,165 | 85,000 |
| Annual Sales | 940,920,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | 1,273,440,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | 266,170,000 | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 950,000,000 |
| Last Quarter Net Income | -65,310,000 | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 18,000,000 |
| 60-Month Beta | 0.41 | 0.51 | 0.41 | 0.58 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.29 on 05/09/24 | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 0.20 on 05/03/24 |
| Latest Earnings Date | 08/08/24 | 07/31/24 | 07/22/24 | 07/24/24 | 08/02/24 |
| Most Recent Dividend | 0.975 on 05/22/24 | 0.650 on 05/31/24 | 0.665 on 07/10/24 | 0.278 on 07/10/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 05/22/24 | 08/30/24 | 07/10/24 | 07/10/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.80 | 9.03 | 8.11 | 85.36 |