Chemocentryx Inc (CCXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCXI | ZTS | TAK | UTHR | SMMT |
| Company | Chemocentryx Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 51.98 | 173.00 | 13.61 | 385.19 | 19.45 |
| High | 52.00 | 177.07 | 13.68 | 385.19 | 19.45 |
| Low | 51.98 | 170.75 | 13.50 | 360.52 | 18.62 |
| Last | 51.99 | 175.30 | 13.64 | 361.64 | 18.65 |
| Change | +0.03 | +0.67 | +0.07 | -24.63 | -0.80 |
| % Change | +0.06% | +0.38% | +0.52% | -6.38% | -4.11% |
| Volume | 2,480,300 | 2,112,101 | 1,093,844 | 307,767 | 1,141,945 |
| 20-Day Average Volume | 1,231,860 | 2,692,784 | 1,289,143 | 373,503 | 2,042,335 |
| Previous Close | 51.96 | 174.63 | 13.57 | 386.27 | 19.45 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.83 | 179.34 | 13.82 | 376.22 | 20.31 |
| 20-Day Raw Stochastic | 97.78% | 28.58% | 23.84% | 27.16% | 16.23% |
| 20-Day Relative Strength | 79.02% | 42.73% | 41.46% | 46.75% | 46.76% |
| Weighted Alpha | +1.40 | -1.16 | -3.14 | +60.20 | +72.12 |
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | 64% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 40% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 10/12/22 | -0.42% since 11/08/24 | -0.87% since 11/08/24 | -11.56% since 11/08/24 | -11.84% since 11/08/24 |
| Low | 51.90 on 10/13/22 | 170.75 on 11/15/24 | 13.45 on 11/13/24 | 360.52 on 11/15/24 | 18.62 on 11/15/24 |
| High | 52.00 on 10/19/22 | 178.97 on 11/14/24 | 13.75 on 11/14/24 | 412.77 on 11/11/24 | 22.53 on 11/11/24 |
| 1-Month | |||||
| %Chg | +0.83% since 09/19/22 | -8.48% since 10/15/24 | -2.78% since 10/15/24 | +0.84% since 10/15/24 | -13.58% since 10/15/24 |
| Low | 51.55 on 09/23/22 | 169.31 on 11/06/24 | 13.45 on 11/13/24 | 342.02 on 10/23/24 | 18.09 on 10/31/24 |
| High | 52.00 on 10/19/22 | 196.55 on 10/17/24 | 14.36 on 10/18/24 | 417.82 on 11/08/24 | 24.56 on 10/16/24 |
| 3-Month | |||||
| %Chg | +120.86% since 07/19/22 | -4.35% since 08/15/24 | -5.40% since 08/15/24 | +12.23% since 08/15/24 | +59.01% since 08/15/24 |
| Low | 21.87 on 07/25/22 | 169.31 on 11/06/24 | 13.45 on 11/13/24 | 316.32 on 08/16/24 | 11.29 on 08/19/24 |
| High | 52.00 on 10/19/22 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | +145.24% since 04/19/22 | +1.62% since 05/15/24 | +2.02% since 05/15/24 | +32.97% since 05/15/24 | +320.38% since 05/15/24 |
| Low | 14.95 on 05/09/22 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 52.00 on 10/19/22 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,709,799 | 78,786,952 | 43,178,044 | 17,245,024 | 14,343,364 |
| Shares Outstanding, K | 71,356 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 32,220,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -131,760,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 11,760,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -31,650,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 1.22 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 08/09/22 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/08/22 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.74 | 8.98 | 17.59 | 0.00 |