Chemocentryx Inc (CCXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCXI | CRNX | DYN | ||
| Company | Chemocentryx Inc | Crinetics Pharmaceuticals Inc | Dyne Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 51.98 | 52.96 | 41.63 | ||
| High | 52.00 | 53.99 | 42.49 | ||
| Low | 51.98 | 52.85 | 41.36 | ||
| Last | 51.99 | 53.12 | 41.90 | ||
| Change | +0.03 | +0.46 | +0.43 | ||
| % Change | +0.06% | +0.87% | +1.04% | ||
| Volume | 2,480,300 | 73,107 | 55,092 | ||
| 20-Day Average Volume | 1,231,860 | 1,051,676 | 1,076,289 | ||
| Previous Close | 51.96 | 52.66 | 41.47 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.83 | 48.65 | 37.99 | ||
| 20-Day Raw Stochastic | 97.78% | 85.03% | 74.29% | ||
| 20-Day Relative Strength | 79.02% | 61.88% | 63.80% | ||
| Weighted Alpha | +1.40 | +80.49 | +177.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 10/12/22 | -1.07% since 07/15/24 | -4.57% since 07/15/24 | ||
| Low | 51.90 on 10/13/22 | 52.06 on 07/18/24 | 41.02 on 07/18/24 | ||
| High | 52.00 on 10/19/22 | 55.77 on 07/16/24 | 44.33 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.83% since 09/19/22 | +17.51% since 06/21/24 | +18.10% since 06/21/24 | ||
| Low | 51.55 on 09/23/22 | 41.01 on 06/26/24 | 32.78 on 06/26/24 | ||
| High | 52.00 on 10/19/22 | 55.77 on 07/16/24 | 44.33 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +120.86% since 07/19/22 | +23.30% since 04/22/24 | +66.30% since 04/22/24 | ||
| Low | 21.87 on 07/25/22 | 41.01 on 06/26/24 | 23.16 on 04/25/24 | ||
| High | 52.00 on 10/19/22 | 55.77 on 07/16/24 | 44.33 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +145.24% since 04/19/22 | +46.14% since 01/22/24 | +155.47% since 01/22/24 | ||
| Low | 14.95 on 05/09/22 | 35.70 on 02/02/24 | 16.30 on 01/23/24 | ||
| High | 52.00 on 10/19/22 | 55.77 on 07/16/24 | 44.33 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,709,799 | 4,152,768 | 3,623,773 | ||
| Shares Outstanding, K | 71,356 | 78,860 | 87,383 | ||
| Annual Sales | 32,220,000 | 4,010,000 | 0 | ||
| Annual Net Income | -131,760,000 | -214,530,000 | -235,940,000 | ||
| Last Quarter Sales | 11,760,000 | 640,000 | 0 | ||
| Last Quarter Net Income | -31,650,000 | -66,930,000 | -65,650,000 | ||
| 60-Month Beta | 1.22 | 0.68 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 08/09/22 | -0.93 on 05/09/24 | -0.81 on 05/02/24 | ||
| Latest Earnings Date | 11/08/22 | 08/08/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||