Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Chemocentryx Inc (CCXI)

Chemocentryx Inc (CCXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.90 +0.17%
on 10/13/22
52.00 -0.02%
on 10/19/22
+0.04 (+0.08%)
since 10/12/22
1-Month
51.55 +0.85%
on 09/23/22
52.00 -0.02%
on 10/19/22
+0.43 (+0.83%)
since 09/19/22
3-Month
21.87 +137.72%
on 07/25/22
52.00 -0.02%
on 10/19/22
+28.45 (+120.86%)
since 07/19/22
6-Month
14.95 +247.76%
on 05/09/22
52.00 -0.02%
on 10/19/22
+30.79 (+145.24%)
since 04/19/22
YTD
14.95 +247.76%
on 05/09/22
52.00 -0.02%
on 10/19/22
+15.58 (+42.79%)
since 12/31/21
52-Week
14.95 +247.76%
on 05/09/22
52.00 -0.02%
on 10/19/22
+18.34 (+54.50%)
since 10/19/21
2-Year
9.53 +445.54%
on 05/25/21
70.29 -26.03%
on 02/09/21
-1.66 (-3.09%)
since 10/19/20
3-Year
7.61 +583.18%
on 10/28/19
70.29 -26.03%
on 02/08/21
+44.09 (+558.10%)
since 10/21/19
5-Year
5.42 +859.23%
on 12/25/17
70.29 -26.03%
on 02/08/21
+44.99 (+642.71%)
since 10/23/17
10-Year
1.92 +2,607.81%
on 05/01/16
70.29 -26.03%
on 02/01/21
+40.70 (+360.50%)
since 10/01/12

52-Week Key Points

52-Week High 52.00
Last Price 51.99
Fibonacci 61.8% 37.85
Fibonacci 50% 33.47
Fibonacci 38.2% 29.10
52-Week Low 14.95

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.02%
1-Month 11 times -0.02%
3-Month 21 times -0.02%
6-Month 34 times -0.02%
YTD 22 times -0.02%
52-Week 28 times -0.02%
2-Year 17 times -26.03%
3-Year 20 times -26.03%
5-Year 27 times -26.03%
10-Year 14 times -26.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.17%
1-Month 3 times +0.85%
3-Month 4 times +137.72%
6-Month 11 times +247.76%
YTD 24 times +247.76%
52-Week 26 times +247.76%
2-Year 14 times +445.54%
3-Year 1 time +583.18%
5-Year 6 times +859.23%
10-Year 13 times +2,607.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar