Cardlytics Inc (CDLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLX | ARM | TT | PLTR | TRI |
| Company | Cardlytics Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Palantir Technologies Inc Cl A | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.23 | 142.84 | 391.16 | 37.21 | 171.00 |
| High | 3.25 | 144.39 | 391.94 | 37.56 | 171.23 |
| Low | 3.13 | 137.67 | 383.94 | 36.28 | 170.16 |
| Last | 3.13 | 137.83 | 385.75 | 36.11 | 170.35 |
| Change | -0.07 | -5.18 | -2.98 | -1.09 | -0.25 |
| % Change | -2.19% | -3.62% | -0.77% | -2.93% | -0.15% |
| Volume | 274,365 | 1,908,389 | 224,576 | 21,044,423 | 43,624 |
| 20-Day Average Volume | 721,088 | 6,398,012 | 1,016,386 | 79,400,586 | 244,840 |
| Previous Close | 3.20 | 143.01 | 388.73 | 37.20 | 170.60 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 137.13 | 369.29 | 35.43 | 170.48 |
| 20-Day Raw Stochastic | 13.04% | 65.21% | 87.07% | 81.31% | 58.31% |
| 20-Day Relative Strength | 33.60% | 51.13% | 64.77% | 64.40% | 53.34% |
| Weighted Alpha | -54.54 | +99.92 | +85.75 | +90.54 | +31.30 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 09/24/24 | -2.76% since 09/24/24 | +0.35% since 09/24/24 | -1.00% since 09/24/24 | -1.04% since 09/24/24 |
| Low | 3.15 on 10/01/24 | 137.72 on 10/01/24 | 382.29 on 09/30/24 | 36.15 on 09/30/24 | 168.98 on 09/30/24 |
| High | 3.47 on 09/26/24 | 152.39 on 09/26/24 | 391.94 on 10/01/24 | 37.53 on 10/01/24 | 173.26 on 09/26/24 |
| 1-Month | |||||
| %Chg | -18.16% since 08/30/24 | +4.87% since 08/30/24 | +6.48% since 08/30/24 | +16.04% since 08/30/24 | -0.47% since 08/30/24 |
| Low | 3.08 on 09/10/24 | 114.91 on 09/06/24 | 339.13 on 09/06/24 | 29.31 on 09/04/24 | 165.49 on 09/06/24 |
| High | 4.00 on 09/19/24 | 152.39 on 09/26/24 | 391.94 on 10/01/24 | 38.19 on 09/23/24 | 173.88 on 09/12/24 |
| 3-Month | |||||
| %Chg | -60.40% since 07/01/24 | -12.26% since 07/01/24 | +19.84% since 07/01/24 | +41.15% since 07/01/24 | +1.37% since 07/01/24 |
| Low | 2.89 on 08/08/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 21.23 on 08/05/24 | 150.01 on 08/05/24 |
| High | 9.48 on 07/23/24 | 188.75 on 07/09/24 | 391.94 on 10/01/24 | 38.19 on 09/23/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | -77.87% since 04/01/24 | +9.80% since 04/01/24 | +29.78% since 04/01/24 | +59.80% since 04/01/24 | +9.71% since 04/01/24 |
| Low | 2.89 on 08/08/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 20.33 on 04/19/24 | 149.50 on 04/19/24 |
| High | 15.89 on 05/07/24 | 188.75 on 07/09/24 | 391.94 on 10/01/24 | 38.19 on 09/23/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,106 | 149,850,864 | 87,989,824 | 82,840,536 | 76,704,832 |
| Shares Outstanding, K | 48,783 | 1,047,835 | 226,352 | 2,226,896 | 449,618 |
| Annual Sales | 309,200,000 | 3,233,000,000 | 17,677,600,000 | 2,225,010,000 | 6,794,000,000 |
| Annual Net Income | -134,700,000 | 306,000,000 | 2,023,900,000 | 209,830,000 | 2,695,000,000 |
| Last Quarter Sales | 69,640,000 | 939,000,000 | 5,307,400,000 | 678,130,000 | 1,740,000,000 |
| Last Quarter Net Income | -4,260,000 | 223,000,000 | 755,300,000 | 134,130,000 | 841,000,000 |
| 60-Month Beta | 1.68 | N/A | 1.01 | 2.72 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/07/24 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.09 on 08/05/24 | 0.85 on 08/01/24 |
| Latest Earnings Date | 11/13/24 | 07/31/24 | 11/06/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 09/06/24 | N/A | 0.540 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | N/A | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 154.87 | 37.64 | 283.38 | 45.15 |