UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Cardlytics Inc (CDLX)

Cardlytics Inc (CDLX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
2.69 -0.27 (-9.12%) 02/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 2.76 +0.07 (+2.60%) 16:44 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.67
Day High
3.11
Open 3.11
Previous Close 2.96 2.96
Volume 2,276,900 2,276,900
Avg Vol 806,395 806,395
Stochastic %K 16.60% 16.60%
Weighted Alpha -51.48 -51.48
5-Day Change -0.79 (-22.70%) -0.79 (-22.70%)
52-Week Range 2.67 - 20.52 2.67 - 20.52
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 136,711
  • Shares Outstanding, K 50,822
  • Annual Sales, $ 309,200 K
  • Annual Income, $ -134,700 K
  • EBIT $ -62 M
  • EBITDA $ 40 M
  • 60-Month Beta 1.54
  • Price/Sales 0.42
  • Price/Cash Flow 2.36
  • Price/Book 2.12

Options Overview Details

View History
  • Implied Volatility 166.14% ( +10.51%)
  • Historical Volatility 85.33%
  • IV Percentile 98%
  • IV Rank 88.05%
  • IV High 184.10% on 10/01/24
  • IV Low 33.82% on 05/22/24
  • Put/Call Vol Ratio 0.34
  • Today's Volume 1,230
  • Volume Avg (30-Day) 400
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 30,358
  • Open Int (30-Day) 28,801

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.52
  • Number of Estimates 1
  • High Estimate -0.52
  • Low Estimate -0.52
  • Prior Year -0.14
  • Growth Rate Est. (year over year) -271.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.67 +0.75%
on 02/21/25
Period Open: 3.40
4.05 -33.50%
on 01/24/25
-0.71 (-20.88%)
since 01/21/25
3-Month
2.67 +0.75%
on 02/21/25
Period Open: 3.80
4.24 -36.56%
on 12/09/24
-1.11 (-29.21%)
since 11/21/24
52-Week
2.67 +0.75%
on 02/21/25
Period Open: 6.87
20.52 -86.89%
on 03/25/24
-4.18 (-60.84%)
since 02/21/24

Most Recent Stories

More News
Parsons Stock Gains 49% in a Year: What Should Investors Do Now?

Parsons Corporation’s PSN stock has gained 49.2% over the past year, underperforming the 54.6% rally of the industry but outperforming 29.1% growth of the Zacks S&P 500 composite.PSN’s performance...

CDLX : 2.69 (-9.12%)
GCT : 18.68 (-3.31%)
PSN : 59.49 (-3.97%)
Insider Sale: 10% owner at $CDLX (CDLX) Sells 19,523 Shares

CLIFFORD SOSIN, a 10% owner of $CDLX ($CDLX), sold 19,523 shares of the company on 12-03-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.3% of their shares....

CDLX : 2.69 (-9.12%)
Cardlytics: Q3 Earnings Snapshot

Cardlytics: Q3 Earnings Snapshot

CDLX : 2.69 (-9.12%)
Cardlytics Announces Third Quarter 2024 Financial Results

CDLX : 2.69 (-9.12%)
Cardlytics Announces Timing of Its Third Quarter 2024 Earnings Release

CDLX : 2.69 (-9.12%)
Cardlytics: Q2 Earnings Snapshot

Cardlytics: Q2 Earnings Snapshot

CDLX : 2.69 (-9.12%)
Why Cardlytics Stock Collapsed on Thursday

Cardlytics' Q1 loss may have been bigger than you realize.

CDLX : 2.69 (-9.12%)
Cardlytics: Q1 Earnings Snapshot

Cardlytics: Q1 Earnings Snapshot

CDLX : 2.69 (-9.12%)
Why Cardlytics Stock Skyrocketed 75% Last Month

The business is stabilizing, but it's still working through past mistakes.

CDLX : 2.69 (-9.12%)
Is Cardlytics Stock a Buy After Insider's $13.9M Investment?

Cardlytics shares have been on a wild ride this March. Should investors follow suit with massive insider buying, or steer clear of this highly volatile small-cap stock?

CDLX : 2.69 (-9.12%)
Why Cardlytics Stock Tanked by 33% Today

News of a fresh round of financing made many investors rather unhappy.

CDLX : 2.69 (-9.12%)
Here's Why Cardlytics Stock Absolutely Skyrocketed Today

Wall Street is surprised to watch this company come to life after it was left for dead.

CDLX : 2.69 (-9.12%)
Cardlytics: Q4 Earnings Snapshot

Cardlytics: Q4 Earnings Snapshot

CDLX : 2.69 (-9.12%)
Why Cardlytics Stock Skyrocketed Today

The company is moving past one of its bigger headwinds.

CDLX : 2.69 (-9.12%)
Cardlytics: Q3 Earnings Snapshot

Cardlytics: Q3 Earnings Snapshot

CDLX : 2.69 (-9.12%)
Cardlytics: Q2 Earnings Snapshot

Cardlytics: Q2 Earnings Snapshot

CDLX : 2.69 (-9.12%)
Cardlytics: Q1 Earnings Snapshot

Cardlytics: Q1 Earnings Snapshot

CDLX : 2.69 (-9.12%)
Cardlytics (NASDAQ: CDLX) Raises Q1 2023 Guidance After Better-Than-Expected Growth in U.S. Business and Product Optimizations

Cardlytics, Inc. (NASDAQ: CDLX) operates a digital advertising platform, which enables banks and financial institutions to offer reward and loyalty

CDLX : 2.69 (-9.12%)
Cardlytics: Q4 Earnings Snapshot

Cardlytics: Q4 Earnings Snapshot

CDLX : 2.69 (-9.12%)
Here's Why Cardlytics Stock Sank to an All-Time Low on Wednesday

The business trends are worse than management expected.

CDLX : 2.69 (-9.12%)

Business Summary

Cardlytics, Inc. is engaged in developing a purchase intelligence platform. The purchase data includes debit, credit and bill pay data from online and in-store transactions. It helps the marketers identify, reach and influence likely buyers at scale, and measure the impact of marketing spends. The Company...

See More

Key Turning Points

3rd Resistance Point 3.42
2nd Resistance Point 3.26
1st Resistance Point 2.98
Last Price 2.69
1st Support Level 2.54
2nd Support Level 2.38
3rd Support Level 2.10

See More

52-Week High 20.52
Fibonacci 61.8% 13.70
Fibonacci 50% 11.60
Fibonacci 38.2% 9.49
Last Price 2.69
52-Week Low 2.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements