Cardlytics Inc (CDLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLX | NOTE | ARBE | ||
| Company | Cardlytics Inc | Fiscalnote Hldgs Inc | Arbe Robotics Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.38 | 1.2600 | 1.9300 | ||
| High | 3.47 | 1.2900 | 2.0000 | ||
| Low | 3.21 | 1.2200 | 1.8800 | ||
| Last | 3.29 | 1.2500 | 1.9700 | ||
| Change | -0.03 | -0.0100 | +0.0700 | ||
| % Change | -0.90% | -0.79% | +3.68% | ||
| Volume | 714,000 | 351,309 | 37,000 | ||
| 20-Day Average Volume | 791,290 | 289,145 | 55,065 | ||
| Previous Close | 3.32 | 1.2600 | 1.9000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.56 | 1.2350 | 1.9397 | ||
| 20-Day Raw Stochastic | 18.42% | 55.00% | 74.63% | ||
| 20-Day Relative Strength | 34.47% | 46.23% | 49.91% | ||
| Weighted Alpha | -59.74 | -38.24 | -10.14 | ||
| Today's Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.21% since 09/19/24 | +4.17% since 09/19/24 | +3.78% since 09/19/24 | ||
| Low | 3.21 on 09/26/24 | 1.1600 on 09/24/24 | 1.8800 on 09/26/24 | ||
| High | 3.88 on 09/20/24 | 1.2900 on 09/26/24 | 2.0050 on 09/23/24 | ||
| 1-Month | |||||
| %Chg | -14.55% since 08/26/24 | -12.59% since 08/26/24 | -1.50% since 08/26/24 | ||
| Low | 3.08 on 09/10/24 | 1.1400 on 09/09/24 | 1.7700 on 09/10/24 | ||
| High | 4.22 on 08/29/24 | 1.4200 on 08/27/24 | 2.0380 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | -59.28% since 06/26/24 | -16.67% since 06/26/24 | +3.14% since 06/26/24 | ||
| Low | 2.89 on 08/08/24 | 1.1400 on 09/09/24 | 1.7700 on 09/10/24 | ||
| High | 9.48 on 07/23/24 | 2.0700 on 07/17/24 | 2.5500 on 07/09/24 | ||
| 6-Month | |||||
| %Chg | -75.81% since 03/26/24 | -3.10% since 03/26/24 | -9.84% since 03/26/24 | ||
| Low | 2.89 on 08/08/24 | 1.0550 on 04/16/24 | 1.5900 on 06/05/24 | ||
| High | 15.89 on 05/07/24 | 2.0700 on 07/17/24 | 2.5500 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,960 | 169,316 | 148,622 | ||
| Shares Outstanding, K | 48,783 | 134,378 | 78,222 | ||
| Annual Sales | 309,200,000 | 132,650,000 | 1,470,000 | ||
| Annual Net Income | -134,700,000 | -115,460,000 | -43,500,000 | ||
| Last Quarter Sales | 69,640,000 | 29,250,000 | 410,000 | ||
| Last Quarter Net Income | -4,260,000 | -12,760,000 | -11,750,000 | ||
| 60-Month Beta | 1.68 | 0.43 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/07/24 | -0.09 on 08/08/24 | -0.09 on 08/06/24 | ||
| Latest Earnings Date | 11/13/24 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||