Cardlytics Inc (CDLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLX | HPAI | ATGL | ||
| Company | Cardlytics Inc | Helport Ai Limited | Alpha Technology Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.84 | 5.65 | 13.09 | ||
| High | 4.05 | 6.25 | 14.38 | ||
| Low | 3.81 | 5.50 | 12.36 | ||
| Last | 3.93 | 5.80 | 14.20 | ||
| Change | +0.13 | +0.33 | +2.04 | ||
| % Change | +3.42% | +6.03% | +16.78% | ||
| Volume | 532,800 | 50,300 | 93,900 | ||
| 20-Day Average Volume | 960,240 | 40,150 | 124,010 | ||
| Previous Close | 3.80 | 5.47 | 12.16 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.06 | 5.34 | 10.31 | ||
| 20-Day Raw Stochastic | 31.87% | 55.40% | 97.35% | ||
| 20-Day Relative Strength | 49.71% | 53.35% | 68.96% | ||
| Weighted Alpha | -35.43 | N/A | -71.66 | ||
| Today's Opinion | 64% Sell | N/A | 100% Buy | ||
| Previous Opinion | 64% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 56% Sell | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.27% since 11/15/24 | +21.85% since 11/15/24 | +46.24% since 11/15/24 | ||
| Low | 3.35 on 11/18/24 | 4.78 on 11/19/24 | 9.50 on 11/18/24 | ||
| High | 4.05 on 11/22/24 | 6.25 on 11/22/24 | 14.38 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.26% since 10/22/24 | +26.09% since 10/22/24 | +126.11% since 10/22/24 | ||
| Low | 3.32 on 11/15/24 | 4.15 on 10/28/24 | 6.21 on 10/23/24 | ||
| High | 5.24 on 11/06/24 | 7.13 on 10/31/24 | 14.38 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +3.69% since 08/22/24 | -7.20% since 08/22/24 | +551.38% since 08/22/24 | ||
| Low | 3.01 on 10/03/24 | 4.15 on 10/28/24 | 1.15 on 09/16/24 | ||
| High | 5.24 on 11/06/24 | 7.24 on 08/29/24 | 14.38 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -55.24% since 05/22/24 | N/A since 08/05/24 | +267.87% since 05/22/24 | ||
| Low | 2.89 on 08/08/24 | 3.07 on 08/15/24 | 1.15 on 09/16/24 | ||
| High | 9.85 on 05/28/24 | 14.74 on 08/05/24 | 14.38 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,124 | 203,117 | 182,400 | ||
| Shares Outstanding, K | 50,822 | 37,133 | 15,000 | ||
| Annual Sales | 309,200,000 | 29,580,000 | 1,110,000 | ||
| Annual Net Income | -134,700,000 | 7,370,000 | -890,000 | ||
| Last Quarter Sales | 67,060,000 | N/A | N/A | ||
| Last Quarter Net Income | -145,180,000 | N/A | N/A | ||
| 60-Month Beta | 1.61 | -0.13 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/06/24 | N/A | N/A | ||
| Latest Earnings Date | 11/06/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||