Cardlytics Inc (CDLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLX | OB | ORKT | ||
| Company | Cardlytics Inc | Outbrain Inc | Orangekloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.23 | 4.36 | 1.8500 | ||
| High | 4.31 | 4.39 | 2.1500 | ||
| Low | 3.98 | 4.26 | 1.7900 | ||
| Last | 4.19 | 4.27 | 2.1200 | ||
| Change | +0.01 | -0.13 | +0.2900 | ||
| % Change | +0.24% | -2.95% | +15.85% | ||
| Volume | 605,800 | 48,200 | 597,200 | ||
| 20-Day Average Volume | 605,620 | 63,830 | 2,870,180 | ||
| Previous Close | 4.18 | 4.40 | 1.8300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.84 | 4.49 | 4.8600 | ||
| 20-Day Raw Stochastic | 80.44% | 2.91% | 10.23% | ||
| 20-Day Relative Strength | 54.98% | 38.93% | 34.05% | ||
| Weighted Alpha | -22.75 | +8.76 | N/A | ||
| Today's Opinion | 40% Sell | 40% Sell | N/A | ||
| Previous Opinion | 40% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 10/28/24 | -2.73% since 10/28/24 | +1.92% since 10/28/24 | ||
| Low | 3.93 on 10/29/24 | 4.26 on 11/04/24 | 1.7900 on 11/04/24 | ||
| High | 4.45 on 11/01/24 | 4.43 on 11/01/24 | 2.1500 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +27.36% since 10/04/24 | -7.78% since 10/04/24 | -58.43% since 10/04/24 | ||
| Low | 3.10 on 10/10/24 | 4.26 on 11/04/24 | 1.4500 on 10/25/24 | ||
| High | 4.45 on 11/01/24 | 4.77 on 10/14/24 | 8.0000 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -41.64% since 08/02/24 | -13.03% since 08/02/24 | -60.73% since 08/02/24 | ||
| Low | 2.89 on 08/08/24 | 4.26 on 11/04/24 | 1.4500 on 10/25/24 | ||
| High | 7.78 on 08/06/24 | 5.30 on 08/23/24 | 8.0000 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | -71.84% since 05/03/24 | -3.17% since 05/03/24 | N/A since 07/25/24 | ||
| Low | 2.89 on 08/08/24 | 4.23 on 05/08/24 | 1.4500 on 10/25/24 | ||
| High | 15.89 on 05/07/24 | 5.30 on 08/23/24 | 8.0000 on 10/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,331 | 216,528 | 204,960 | ||
| Shares Outstanding, K | 49,840 | 49,211 | 112,000 | ||
| Annual Sales | 309,200,000 | 935,820,000 | 6,089,596 | ||
| Annual Net Income | -134,700,000 | 10,240,000 | -1,307,693 | ||
| Last Quarter Sales | 69,640,000 | 214,150,000 | N/A | ||
| Last Quarter Net Income | -4,260,000 | -2,200,000 | N/A | ||
| 60-Month Beta | 1.61 | 1.46 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/07/24 | 0.00 on 08/08/24 | N/A | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/07/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||