Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Cardlytics Inc (CDLX)

Cardlytics Inc (CDLX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.4000 -0.0300 (-2.10%) 04/10/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.4000 unch (unch) 16:07 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.2800
Day High
1.4400
Open 1.3400
Previous Close 1.4300 1.4300
Volume 609,900 609,900
Avg Vol 965,970 965,970
Stochastic %K 9.84% 9.84%
Weighted Alpha -77.94 -77.94
5-Day Change -0.1850 (-11.67%) -0.1850 (-11.67%)
52-Week Range 1.2200 - 15.8893 1.2200 - 15.8893
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 74,482
  • Shares Outstanding, K 52,085
  • Annual Sales, $ 278,300 K
  • Annual Income, $ -189,300 K
  • EBIT $ -38 M
  • EBITDA $ 123 M
  • 60-Month Beta 1.39
  • Price/Sales 0.23
  • Price/Cash Flow N/A
  • Price/Book 0.89

Options Overview Details

View History
  • Implied Volatility 198.63% ( -8.63%)
  • Historical Volatility 126.74%
  • IV Percentile 98%
  • IV Rank 64.66%
  • IV High 288.71% on 04/04/25
  • IV Low 33.82% on 05/22/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 161
  • Volume Avg (30-Day) 642
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 28,876
  • Open Int (30-Day) 30,467

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.54
  • Number of Estimates 1
  • High Estimate -0.54
  • Low Estimate -0.54
  • Prior Year -0.35
  • Growth Rate Est. (year over year) -54.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2200 +14.75%
on 04/08/25
Period Open: 1.8100
2.7000 -48.15%
on 03/13/25
-0.4100 (-22.65%)
since 03/10/25
3-Month
1.2200 +14.75%
on 04/08/25
Period Open: 3.1300
4.0450 -65.39%
on 01/24/25
-1.7300 (-55.27%)
since 01/10/25
52-Week
1.2200 +14.75%
on 04/08/25
Period Open: 13.3200
15.8893 -91.19%
on 05/07/24
-11.9200 (-89.49%)
since 04/10/24

Most Recent Stories

More News
Cardlytics: Q4 Earnings Snapshot

Cardlytics: Q4 Earnings Snapshot

CDLX : 1.4000 (-2.10%)
Outbrain Stock Before Q4 Earnings: Smart Buy or a Risky Move?

Outbrain Inc. OB will report fourth-quarter 2024 results on Feb. 27, before market open.See Zacks Earnings Calendar to stay ahead of market-making news.The Zacks Consensus Estimate for revenues in the...

CDLX : 1.4000 (-2.10%)
OB : 3.21 (-6.96%)
ECX : 0.8232 (-7.51%)
Parsons Stock Gains 49% in a Year: What Should Investors Do Now?

Parsons Corporation’s PSN stock has gained 49.2% over the past year, underperforming the 54.6% rally of the industry but outperforming 29.1% growth of the Zacks S&P 500 composite.PSN’s performance...

CDLX : 1.4000 (-2.10%)
GCT : 11.58 (-10.99%)
PSN : 63.27 (+0.19%)
Insider Sale: 10% owner at $CDLX (CDLX) Sells 19,523 Shares

CLIFFORD SOSIN, a 10% owner of $CDLX ($CDLX), sold 19,523 shares of the company on 12-03-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.3% of their shares....

CDLX : 1.4000 (-2.10%)
Cardlytics: Q3 Earnings Snapshot

Cardlytics: Q3 Earnings Snapshot

CDLX : 1.4000 (-2.10%)
Cardlytics Announces Third Quarter 2024 Financial Results

CDLX : 1.4000 (-2.10%)
Cardlytics Announces Timing of Its Third Quarter 2024 Earnings Release

CDLX : 1.4000 (-2.10%)
Cardlytics: Q2 Earnings Snapshot

Cardlytics: Q2 Earnings Snapshot

CDLX : 1.4000 (-2.10%)
Why Cardlytics Stock Collapsed on Thursday

Cardlytics' Q1 loss may have been bigger than you realize.

CDLX : 1.4000 (-2.10%)
Cardlytics: Q1 Earnings Snapshot

Cardlytics: Q1 Earnings Snapshot

CDLX : 1.4000 (-2.10%)

Business Summary

Cardlytics, Inc. is engaged in developing a purchase intelligence platform. The purchase data includes debit, credit and bill pay data from online and in-store transactions. It helps the marketers identify, reach and influence likely buyers at scale, and measure the impact of marketing spends. The Company...

See More

Key Turning Points

3rd Resistance Point 1.6267
2nd Resistance Point 1.5333
1st Resistance Point 1.4667
Last Price 1.4000
1st Support Level 1.3067
2nd Support Level 1.2133
3rd Support Level 1.1467

See More

52-Week High 15.8893
Fibonacci 61.8% 10.2856
Fibonacci 50% 8.5547
Fibonacci 38.2% 6.8237
Last Price 1.4000
52-Week Low 1.2200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar