Cardlytics Inc (CDLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLX | PLTR | APP | SPOT | TRI |
| Company | Cardlytics Inc | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.84 | 61.60 | 309.00 | 471.81 | 162.51 |
| High | 4.05 | 64.38 | 335.39 | 480.09 | 163.01 |
| Low | 3.81 | 61.37 | 303.50 | 469.49 | 160.85 |
| Last | 3.92 | 64.33 | 333.53 | 475.40 | 161.14 |
| Change | +0.12 | +2.97 | +15.29 | +4.70 | -0.70 |
| % Change | +3.16% | +4.84% | +4.80% | +1.00% | -0.43% |
| Volume | 416,475 | 54,265,803 | 5,895,168 | 1,668,556 | 109,033 |
| 20-Day Average Volume | 950,872 | 81,612,281 | 7,375,275 | 2,937,847 | 309,283 |
| Previous Close | 3.80 | 61.36 | 318.24 | 470.70 | 161.84 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.06 | 54.83 | 245.18 | 422.87 | 165.31 |
| 20-Day Raw Stochastic | 33.42% | 91.35% | 95.14% | 86.67% | 14.56% |
| 20-Day Relative Strength | 50.08% | 71.14% | 87.07% | 73.69% | 40.74% |
| Weighted Alpha | -34.78 | +185.68 | +448.71 | +166.26 | +10.78 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.16% since 11/15/24 | -2.95% since 11/15/24 | +14.59% since 11/15/24 | +3.54% since 11/15/24 | -0.36% since 11/15/24 |
| Low | 3.35 on 11/18/24 | 58.85 on 11/18/24 | 287.24 on 11/18/24 | 450.00 on 11/19/24 | 159.00 on 11/20/24 |
| High | 4.05 on 11/22/24 | 64.92 on 11/18/24 | 342.51 on 11/20/24 | 480.09 on 11/22/24 | 163.01 on 11/22/24 |
| 1-Month | |||||
| %Chg | +1.02% since 10/22/24 | +48.65% since 10/22/24 | +109.85% since 10/22/24 | +22.42% since 10/22/24 | -3.36% since 10/22/24 |
| Low | 3.32 on 11/15/24 | 40.90 on 10/31/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 | 159.00 on 11/20/24 |
| High | 5.24 on 11/06/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 173.56 on 11/05/24 |
| 3-Month | |||||
| %Chg | +4.49% since 08/22/24 | +99.97% since 08/22/24 | +274.79% since 08/22/24 | +38.67% since 08/22/24 | -2.80% since 08/22/24 |
| Low | 3.01 on 10/03/24 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 | 159.00 on 11/20/24 |
| High | 5.24 on 11/06/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | -54.90% since 05/22/24 | +201.51% since 05/22/24 | +316.95% since 05/22/24 | +58.84% since 05/22/24 | -6.67% since 05/22/24 |
| Low | 2.89 on 08/08/24 | 20.63 on 05/23/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 9.85 on 05/28/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 193,124 | 139,779,376 | 106,798,800 | 93,694,720 | 72,814,080 |
| Shares Outstanding, K | 50,822 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 309,200,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -134,700,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 67,060,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -145,180,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 1.61 | 2.70 | 1.86 | 1.56 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/06/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/06/24 | 11/12/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 388.25 | 98.55 | 127.72 | 42.98 |