Cardlytics Inc (CDLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDLX | PLTR | ARM | APP | SPOT |
| Company | Cardlytics Inc | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.38 | 64.92 | 127.50 | 293.10 | 460.64 |
| High | 3.56 | 64.92 | 130.11 | 302.40 | 460.64 |
| Low | 3.35 | 58.85 | 126.36 | 287.24 | 452.49 |
| Last | 3.44 | 61.26 | 128.66 | 298.00 | 454.36 |
| Change | +0.06 | -4.51 | -0.07 | +6.91 | -3.96 |
| % Change | +1.78% | -6.86% | -0.05% | +2.37% | -0.86% |
| Volume | 729,800 | 137,877,594 | 5,737,300 | 5,367,200 | 2,950,100 |
| 20-Day Average Volume | 987,150 | 76,879,883 | 6,219,175 | 6,639,190 | 2,739,555 |
| Previous Close | 3.38 | 65.77 | 128.73 | 291.09 | 458.32 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.08 | 51.02 | 142.79 | 212.22 | 405.09 |
| 20-Day Raw Stochastic | 6.48% | 81.12% | 7.35% | 96.85% | 68.92% |
| 20-Day Relative Strength | 43.24% | 70.88% | 41.14% | 87.69% | 69.98% |
| Weighted Alpha | -46.01 | +169.55 | +50.28 | +371.47 | +150.78 |
| Today's Opinion | 80% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.40% since 11/11/24 | +1.69% since 11/11/24 | -9.37% since 11/11/24 | +4.04% since 11/11/24 | +10.77% since 11/11/24 |
| Low | 3.32 on 11/15/24 | 58.53 on 11/14/24 | 126.36 on 11/18/24 | 277.32 on 11/12/24 | 411.40 on 11/12/24 |
| High | 4.57 on 11/12/24 | 66.00 on 11/15/24 | 143.12 on 11/12/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 1-Month | |||||
| %Chg | -13.46% since 10/18/24 | +42.56% since 10/18/24 | -15.92% since 10/18/24 | +105.21% since 10/18/24 | +19.92% since 10/18/24 |
| Low | 3.32 on 11/15/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 148.01 on 10/21/24 | 376.00 on 10/25/24 |
| High | 5.24 on 11/06/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | -6.52% since 08/16/24 | +90.96% since 08/16/24 | -1.26% since 08/16/24 | +245.11% since 08/16/24 | +34.67% since 08/16/24 |
| Low | 3.01 on 10/03/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 5.24 on 11/06/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -60.86% since 05/17/24 | +181.53% since 05/17/24 | +16.59% since 05/17/24 | +261.26% since 05/17/24 | +50.04% since 05/17/24 |
| Low | 2.89 on 08/08/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 9.85 on 05/28/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 174,828 | 139,551,552 | 134,814,448 | 100,006,416 | 90,442,168 |
| Shares Outstanding, K | 50,822 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 309,200,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -134,700,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 67,060,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | -145,180,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 1.61 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/06/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 411.06 | 178.79 | 88.21 | 124.54 |