Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNS | MSFT | ORCL | CRM | SAP |
| Company | Cadence Design Sys | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 304.93 | 417.07 | 193.46 | 331.04 | 234.71 |
| High | 304.93 | 417.07 | 193.46 | 331.04 | 234.71 |
| Low | 304.93 | 417.07 | 193.46 | 331.04 | 234.71 |
| Last | 304.93 | 417.07 | 193.46 | 331.04 | 234.71 |
| Change | +0.92 | +1.58 | +2.71 | +5.34 | -0.31 |
| % Change | +0.30% | +0.38% | +1.42% | +1.64% | -0.13% |
| Volume | 8,988 | 132,927 | 27,102 | 22,081 | 1,713 |
| 20-Day Average Volume | 2,090,349 | 22,212,516 | 6,255,920 | 5,427,454 | 810,776 |
| Previous Close | 304.01 | 415.49 | 190.75 | 325.70 | 235.02 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 291.19 | 419.91 | 181.40 | 314.23 | 234.82 |
| 20-Day Raw Stochastic | 91.36% | 34.92% | 100.00% | 70.31% | 46.42% |
| 20-Day Relative Strength | 60.20% | 47.98% | 69.24% | 66.73% | 53.92% |
| Weighted Alpha | +13.34 | +7.19 | +81.52 | +49.59 | +50.25 |
| Today's Opinion | 56% Buy | 72% Sell | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 100% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 100% Sell | 16% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 11/14/24 | -2.30% since 11/14/24 | +3.43% since 11/14/24 | -0.18% since 11/14/24 | +1.43% since 11/14/24 |
| Low | 287.49 on 11/15/24 | 410.58 on 11/20/24 | 182.33 on 11/15/24 | 316.00 on 11/19/24 | 227.52 on 11/15/24 |
| High | 305.23 on 11/20/24 | 422.80 on 11/15/24 | 193.46 on 11/21/24 | 331.04 on 11/21/24 | 235.03 on 11/20/24 |
| 1-Month | |||||
| %Chg | +20.45% since 10/21/24 | -0.41% since 10/21/24 | +11.34% since 10/21/24 | +13.65% since 10/21/24 | +2.28% since 10/21/24 |
| Low | 246.60 on 10/22/24 | 405.57 on 11/04/24 | 167.40 on 10/31/24 | 282.62 on 10/23/24 | 227.52 on 11/15/24 |
| High | 309.96 on 11/13/24 | 438.50 on 10/30/24 | 193.46 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 3-Month | |||||
| %Chg | +7.16% since 08/21/24 | -1.67% since 08/21/24 | +37.99% since 08/21/24 | +26.79% since 08/21/24 | +7.24% since 08/21/24 |
| Low | 245.45 on 09/06/24 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 241.44 on 09/06/24 | 210.38 on 09/06/24 |
| High | 309.96 on 11/13/24 | 441.85 on 09/17/24 | 193.46 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 6-Month | |||||
| %Chg | +5.11% since 05/21/24 | -2.79% since 05/21/24 | +55.23% since 05/21/24 | +16.66% since 05/21/24 | +20.54% since 05/21/24 |
| Low | 241.29 on 08/05/24 | 385.58 on 08/05/24 | 114.55 on 05/31/24 | 212.00 on 05/30/24 | 179.43 on 05/31/24 |
| High | 328.99 on 06/20/24 | 468.35 on 07/05/24 | 193.46 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,378,696 | 3,089,118,720 | 528,580,288 | 311,369,216 | 288,723,008 |
| Shares Outstanding, K | 274,263 | 7,434,881 | 2,771,063 | 956,000 | 1,228,504 |
| Annual Sales | 4,089,990,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 1,041,140,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 1,215,500,000 | 65,585,000,000 | 13,307,000,000 | 9,325,000,000 | 9,313,610,000 |
| Last Quarter Net Income | 238,110,000 | 24,667,000,000 | 2,929,000,000 | 1,429,000,000 | 1,609,810,000 |
| 60-Month Beta | 1.02 | 0.91 | 1.02 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 10/28/24 | 3.30 on 10/30/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 | 1.35 on 10/21/24 |
| Latest Earnings Date | 10/28/24 | 10/30/24 | 12/09/24 | 12/03/24 | 10/21/24 |
| Most Recent Dividend | N/A | 0.830 on 11/21/24 | 0.400 on 10/10/24 | 0.400 on 09/18/24 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | 09/18/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 72.73 | 34.47 | 40.19 | 44.80 | 51.48 |