Cadence Design Sys (CDNS)
266.80 -0.35 (-0.13%) 10:08 ET [NASDAQ]
266.64 x 1 267.32 x 1
Realtime by (Cboe BZX)
266.64 x 1 267.32 x 1
Realtime 267.51 +0.36 (+0.13%) 08:41 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CDNS | MSTR | SNPS | ||
| Company | Cadence Design Sys | Strategy Inc | Synopsys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 267.15 | 333.48 | 457.43 | ||
| High | 268.59 | 337.62 | 458.22 | ||
| Low | 266.72 | 329.50 | 453.71 | ||
| Last | 266.80 | 332.75 | 455.67 | ||
| Change | -0.35 | -2.97 | -2.10 | ||
| % Change | -0.13% | -0.88% | -0.46% | ||
| Volume | 85,157 | 2,373,065 | 39,722 | ||
| 20-Day Average Volume | 2,441,454 | 20,516,895 | 1,474,194 | ||
| Previous Close | 267.15 | 335.72 | 457.77 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 249.35 | 283.14 | 447.35 | ||
| 20-Day Raw Stochastic | 97.87% | 94.47% | 47.54% | ||
| 20-Day Relative Strength | 51.14% | 55.06% | 44.72% | ||
| Weighted Alpha | -13.91 | +58.59 | -22.36 | ||
| Today's Opinion | 72% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 03/18/25 | +17.09% since 03/18/25 | +1.64% since 03/18/25 | ||
| Low | 252.06 on 03/21/25 | 287.12 on 03/19/25 | 438.12 on 03/21/25 | ||
| High | 268.57 on 03/25/25 | 337.45 on 03/25/25 | 464.22 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | +7.57% since 02/25/25 | +32.37% since 02/25/25 | -0.57% since 02/25/25 | ||
| Low | 230.09 on 03/11/25 | 231.51 on 03/11/25 | 425.73 on 03/13/25 | ||
| High | 268.57 on 03/25/25 | 337.45 on 03/25/25 | 488.00 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | -13.23% since 12/24/24 | -7.42% since 12/24/24 | -8.96% since 12/24/24 | ||
| Low | 230.09 on 03/11/25 | 231.51 on 03/11/25 | 425.73 on 03/13/25 | ||
| High | 325.03 on 01/24/25 | 404.42 on 01/21/25 | 556.31 on 01/23/25 | ||
| 6-Month | |||||
| %Chg | -1.49% since 09/25/24 | +118.24% since 09/25/24 | -10.78% since 09/25/24 | ||
| Low | 230.09 on 03/11/25 | 156.38 on 09/26/24 | 425.73 on 03/13/25 | ||
| High | 326.19 on 12/04/24 | 543.00 on 11/21/24 | 592.99 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,227,952 | 86,398,208 | 70,780,392 | ||
| Shares Outstanding, K | 274,108 | 257,352 | 154,620 | ||
| Annual Sales | 4,641,260,000 | 463,460,000 | 6,127,440,000 | ||
| Annual Net Income | 1,055,480,000 | -1,166,660,000 | 2,263,380,000 | ||
| Last Quarter Sales | 1,355,980,000 | 120,700,000 | 1,455,320,000 | ||
| Last Quarter Net Income | 340,210,000 | -670,810,000 | 295,680,000 | ||
| 60-Month Beta | 1.05 | 3.36 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 02/18/25 | -3.20 on 02/05/25 | 3.03 on 02/26/25 | ||
| Latest Earnings Date | 04/28/25 | 05/05/25 | 02/26/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 57.67 | 0.00 | 47.77 | ||