Cadence Design Sys (CDNS)
267.93 -32.50 (-10.82%) 12:31 ET [NASDAQ]
267.62 x 27 268.19 x 23
Realtime by (Cboe BZX)
267.62 x 27 268.19 x 23
Realtime 285.36 -15.07 (-5.02%) 09:30 ET
for Wed, Feb 19th, 2025
Results
download Want to compare other data? Select FieldsSymbol | CDNS | INTU | SNPS | ||
Company | Cadence Design Sys | Intuit Inc | Synopsys Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 285.22 | 578.74 | 521.27 | ||
High | 286.49 | 582.88 | 521.27 | ||
Low | 264.62 | 576.40 | 486.57 | ||
Last | 267.92 | 579.03 | 495.75 | ||
Change | -32.51 | -0.91 | -29.25 | ||
% Change | -10.82% | -0.16% | -5.57% | ||
Volume | 3,494,097 | 538,647 | 968,245 | ||
20-Day Average Volume | 1,684,851 | 1,654,596 | 970,887 | ||
Previous Close | 300.43 | 579.94 | 525.00 | ||
Industry | Computer - Software | Computer - Software | Computer - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 300.29 | 592.15 | 525.66 | ||
20-Day Raw Stochastic | 2.76% | 19.78% | 7.53% | ||
20-Day Relative Strength | 36.21% | 39.33% | 42.96% | ||
Weighted Alpha | -14.47 | -13.79 | -15.68 | ||
Today's Opinion | 8% Sell | 100% Sell | 64% Sell | ||
Previous Opinion | 40% Buy | 100% Sell | 8% Sell | ||
Last Month's Opinion | 56% Buy | 40% Sell | 32% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -12.37% since 02/11/25 | -1.28% since 02/11/25 | -7.05% since 02/11/25 | ||
Low | 264.62 on 02/19/25 | 568.71 on 02/12/25 | 486.57 on 02/19/25 | ||
High | 300.86 on 02/18/25 | 592.00 on 02/13/25 | 529.37 on 02/13/25 | ||
1-Month | |||||
%Chg | -12.86% since 01/17/25 | -4.26% since 01/17/25 | -6.62% since 01/17/25 | ||
Low | 264.62 on 02/19/25 | 568.71 on 02/12/25 | 486.57 on 02/19/25 | ||
High | 325.03 on 01/24/25 | 617.54 on 01/22/25 | 556.31 on 01/23/25 | ||
3-Month | |||||
%Chg | -11.13% since 11/19/24 | -10.21% since 11/19/24 | -7.90% since 11/19/24 | ||
Low | 264.62 on 02/19/25 | 568.71 on 02/12/25 | 478.84 on 12/30/24 | ||
High | 326.19 on 12/04/24 | 681.59 on 11/21/24 | 592.99 on 12/04/24 | ||
6-Month | |||||
%Chg | -5.56% since 08/19/24 | -12.80% since 08/19/24 | -11.89% since 08/19/24 | ||
Low | 245.45 on 09/06/24 | 568.71 on 02/12/25 | 457.52 on 09/09/24 | ||
High | 326.19 on 12/04/24 | 714.78 on 11/13/24 | 592.99 on 12/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 82,396,832 | 162,335,056 | 81,153,448 | ||
Shares Outstanding, K | 274,263 | 279,917 | 154,578 | ||
Annual Sales | 4,089,990,000 | 16,285,000,000 | 6,127,440,000 | ||
Annual Net Income | 1,041,140,000 | 2,963,000,000 | 2,263,380,000 | ||
Last Quarter Sales | 1,215,500,000 | 3,283,000,000 | 1,497,750,000 | ||
Last Quarter Net Income | 238,110,000 | 197,000,000 | 1,114,110,000 | ||
60-Month Beta | 1.03 | 1.24 | 1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.88 on 02/18/25 | 2.50 on 11/21/24 | 3.40 on 12/04/24 | ||
Latest Earnings Date | 02/18/25 | 02/25/25 | 02/26/25 | ||
Most Recent Dividend | N/A | 1.040 on 01/10/25 | N/A | ||
Next Ex-Dividends Date | N/A | 01/10/25 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 71.65 | 50.55 | 52.04 |