Cadence Design Sys (CDNS)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
289.63 +7.85 (+2.79%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 289.63 unch (unch) 16:28 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CDNS | MSTR | SNPS | ||
| Company | Cadence Design Sys | Strategy Inc | Synopsys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 279.99 | 354.00 | 435.64 | ||
| High | 290.50 | 373.23 | 447.31 | ||
| Low | 279.45 | 353.12 | 433.31 | ||
| Last | 289.63 | 368.71 | 446.62 | ||
| Change | +7.85 | +18.37 | +7.72 | ||
| % Change | +2.79% | +5.24% | +1.76% | ||
| Volume | 2,414,000 | 19,338,500 | 1,032,100 | ||
| 20-Day Average Volume | 2,295,270 | 19,125,096 | 1,446,080 | ||
| Previous Close | 281.78 | 350.34 | 438.90 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 257.55 | 306.20 | 418.33 | ||
| 20-Day Raw Stochastic | 98.74% | 96.71% | 98.26% | ||
| 20-Day Relative Strength | 60.79% | 60.21% | 52.60% | ||
| Weighted Alpha | +3.20 | +116.84 | -20.69 | ||
| Today's Opinion | 24% Buy | 56% Buy | 64% Sell | ||
| Previous Opinion | Hold | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.30% since 04/17/25 | +16.24% since 04/17/25 | +8.06% since 04/17/25 | ||
| Low | 247.70 on 04/21/25 | 309.00 on 04/21/25 | 396.03 on 04/21/25 | ||
| High | 290.50 on 04/25/25 | 373.23 on 04/25/25 | 447.31 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +7.63% since 03/25/25 | +7.87% since 03/25/25 | -2.32% since 03/25/25 | ||
| Low | 221.56 on 04/07/25 | 235.93 on 04/08/25 | 365.74 on 04/07/25 | ||
| High | 290.50 on 04/25/25 | 373.23 on 04/25/25 | 460.43 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -9.63% since 01/24/25 | +4.25% since 01/24/25 | -18.23% since 01/24/25 | ||
| Low | 221.56 on 04/07/25 | 231.51 on 03/11/25 | 365.74 on 04/07/25 | ||
| High | 309.92 on 01/27/25 | 373.23 on 04/25/25 | 545.65 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | +12.57% since 10/25/24 | +57.34% since 10/25/24 | -10.96% since 10/25/24 | ||
| Low | 221.56 on 04/07/25 | 220.82 on 11/04/24 | 365.74 on 04/07/25 | ||
| High | 326.19 on 12/04/24 | 543.00 on 11/21/24 | 592.99 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,882,244 | 75,561,112 | 60,012,660 | ||
| Shares Outstanding, K | 274,314 | 257,352 | 154,620 | ||
| Annual Sales | 4,641,260,000 | 463,460,000 | 6,127,440,000 | ||
| Annual Net Income | 1,055,480,000 | -1,166,660,000 | 2,263,380,000 | ||
| Last Quarter Sales | 1,355,980,000 | 120,700,000 | 1,455,320,000 | ||
| Last Quarter Net Income | 340,210,000 | -670,810,000 | 295,680,000 | ||
| 60-Month Beta | 1.14 | 3.46 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 02/18/25 | -3.20 on 02/05/25 | 3.03 on 02/26/25 | ||
| Latest Earnings Date | 04/28/25 | 05/01/25 | 05/28/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.65 | 0.00 | 47.56 | ||