Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNS | SNPS | ADSK | ||
| Company | Cadence Design Sys | Synopsys Inc | Autodesk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 298.73 | 560.00 | 302.95 | ||
| High | 304.35 | 571.99 | 304.53 | ||
| Low | 297.73 | 557.82 | 301.05 | ||
| Last | 302.15 | 571.09 | 304.70 | ||
| Change | +5.40 | +17.94 | +2.37 | ||
| % Change | +1.82% | +3.24% | +0.78% | ||
| Volume | 808,041 | 543,804 | 461,221 | ||
| 20-Day Average Volume | 2,513,261 | 938,207 | 1,218,417 | ||
| Previous Close | 296.75 | 553.15 | 302.33 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 272.29 | 518.94 | 289.20 | ||
| 20-Day Raw Stochastic | 95.26% | 98.86% | 95.75% | ||
| 20-Day Relative Strength | 62.85% | 63.61% | 71.69% | ||
| Weighted Alpha | +14.78 | +10.03 | +49.40 | ||
| Today's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.46% since 10/31/24 | +11.18% since 10/31/24 | +7.22% since 10/31/24 | ||
| Low | 275.42 on 11/01/24 | 508.83 on 11/01/24 | 281.61 on 11/01/24 | ||
| High | 305.00 on 11/06/24 | 571.97 on 11/07/24 | 305.49 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +14.98% since 10/07/24 | +15.39% since 10/07/24 | +13.87% since 10/07/24 | ||
| Low | 246.60 on 10/22/24 | 489.77 on 10/23/24 | 267.51 on 10/08/24 | ||
| High | 305.00 on 11/06/24 | 571.97 on 11/07/24 | 305.49 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +20.74% since 08/07/24 | +16.54% since 08/07/24 | +30.84% since 08/07/24 | ||
| Low | 245.45 on 09/06/24 | 457.52 on 09/09/24 | 233.43 on 08/08/24 | ||
| High | 305.00 on 11/06/24 | 585.66 on 08/22/24 | 305.49 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +6.40% since 05/07/24 | +3.90% since 05/07/24 | +41.79% since 05/07/24 | ||
| Low | 241.29 on 08/05/24 | 457.52 on 09/09/24 | 195.32 on 05/31/24 | ||
| High | 328.99 on 06/20/24 | 624.80 on 07/11/24 | 305.49 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,387,544 | 84,971,584 | 65,000,944 | ||
| Shares Outstanding, K | 274,263 | 153,614 | 215,000 | ||
| Annual Sales | 4,089,990,000 | 5,842,620,000 | 5,497,000,000 | ||
| Annual Net Income | 1,041,140,000 | 1,229,890,000 | 906,000,000 | ||
| Last Quarter Sales | 1,215,500,000 | 1,525,750,000 | 1,505,000,000 | ||
| Last Quarter Net Income | 238,110,000 | 408,060,000 | 282,000,000 | ||
| 60-Month Beta | 1.02 | 1.08 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 10/28/24 | 3.43 on 08/21/24 | 2.15 on 08/29/24 | ||
| Latest Earnings Date | 10/28/24 | 12/04/24 | 11/26/24 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/22/05 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 70.68 | 53.05 | 53.25 | ||