Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNS | MSTR | SNPS | ||
| Company | Cadence Design Sys | Microstrategy Cl A | Synopsys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 306.11 | 535.63 | 549.06 | ||
| High | 308.09 | 543.00 | 558.92 | ||
| Low | 300.95 | 425.78 | 543.54 | ||
| Last | 308.41 | 467.42 | 560.50 | ||
| Change | +4.40 | -6.41 | +18.94 | ||
| % Change | +1.45% | -1.35% | +3.50% | ||
| Volume | 506,661 | 62,136,770 | 363,853 | ||
| 20-Day Average Volume | 2,114,601 | 32,201,926 | 837,280 | ||
| Previous Close | 304.01 | 473.83 | 541.56 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 291.29 | 308.15 | 536.19 | ||
| 20-Day Raw Stochastic | 94.80% | 74.64% | 77.93% | ||
| 20-Day Relative Strength | 60.94% | 79.58% | 57.27% | ||
| Weighted Alpha | +14.35 | +361.73 | +3.09 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 11/14/24 | +40.78% since 11/14/24 | +1.63% since 11/14/24 | ||
| Low | 287.49 on 11/15/24 | 324.10 on 11/15/24 | 515.00 on 11/19/24 | ||
| High | 308.00 on 11/21/24 | 543.00 on 11/21/24 | 558.92 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +21.25% since 10/21/24 | +110.59% since 10/21/24 | +10.22% since 10/21/24 | ||
| Low | 246.60 on 10/22/24 | 204.91 on 10/23/24 | 489.77 on 10/23/24 | ||
| High | 309.96 on 11/13/24 | 543.00 on 11/21/24 | 574.64 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +7.86% since 08/21/24 | +226.18% since 08/21/24 | -1.31% since 08/21/24 | ||
| Low | 245.45 on 09/06/24 | 113.69 on 09/06/24 | 457.52 on 09/09/24 | ||
| High | 309.96 on 11/13/24 | 543.00 on 11/21/24 | 585.66 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +5.80% since 05/21/24 | +178.65% since 05/21/24 | -2.50% since 05/21/24 | ||
| Low | 241.29 on 08/05/24 | 102.40 on 08/05/24 | 457.52 on 09/09/24 | ||
| High | 328.99 on 06/20/24 | 543.00 on 11/21/24 | 624.80 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,378,696 | 96,018,800 | 83,191,192 | ||
| Shares Outstanding, K | 274,263 | 202,644 | 153,614 | ||
| Annual Sales | 4,089,990,000 | 496,260,000 | 5,842,620,000 | ||
| Annual Net Income | 1,041,140,000 | 429,120,000 | 1,229,890,000 | ||
| Last Quarter Sales | 1,215,500,000 | 116,070,000 | 1,525,750,000 | ||
| Last Quarter Net Income | 238,110,000 | -340,170,000 | 408,060,000 | ||
| 60-Month Beta | 1.02 | 3.05 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 10/28/24 | -1.56 on 10/30/24 | 3.43 on 08/21/24 | ||
| Latest Earnings Date | 10/28/24 | 10/30/24 | 12/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 72.73 | 0.00 | 54.27 | ||