Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNS | SNPS | ADSK | ||
| Company | Cadence Design Sys | Synopsys Inc | Autodesk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 315.11 | 609.00 | 248.17 | ||
| High | 318.83 | 612.90 | 248.31 | ||
| Low | 314.64 | 606.04 | 245.48 | ||
| Last | 315.47 | 606.99 | 246.30 | ||
| Change | -1.31 | -2.67 | -1.56 | ||
| % Change | -0.41% | -0.44% | -0.63% | ||
| Volume | 673,100 | 491,500 | 907,900 | ||
| 20-Day Average Volume | 1,590,340 | 815,505 | 2,651,815 | ||
| Previous Close | 316.78 | 609.66 | 247.86 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 309.46 | 595.43 | 233.82 | ||
| 20-Day Raw Stochastic | 67.47% | 73.40% | 93.74% | ||
| 20-Day Relative Strength | 58.64% | 58.94% | 63.62% | ||
| Weighted Alpha | +37.76 | +39.45 | +20.95 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 06/26/24 | +1.42% since 06/26/24 | +1.24% since 06/26/24 | ||
| Low | 304.12 on 07/01/24 | 588.83 on 07/01/24 | 242.28 on 07/01/24 | ||
| High | 318.83 on 07/03/24 | 612.90 on 07/03/24 | 249.00 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +10.25% since 06/03/24 | +8.16% since 06/03/24 | +16.83% since 06/03/24 | ||
| Low | 283.75 on 06/04/24 | 553.18 on 06/04/24 | 205.86 on 06/11/24 | ||
| High | 328.99 on 06/20/24 | 622.99 on 06/20/24 | 249.00 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +1.57% since 04/03/24 | +4.86% since 04/03/24 | -0.03% since 04/03/24 | ||
| Low | 270.39 on 05/02/24 | 508.19 on 04/19/24 | 195.32 on 05/31/24 | ||
| High | 328.99 on 06/20/24 | 622.99 on 06/20/24 | 252.68 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +22.62% since 01/03/24 | +23.27% since 01/03/24 | +8.41% since 01/03/24 | ||
| Low | 251.94 on 01/05/24 | 477.65 on 01/05/24 | 195.32 on 05/31/24 | ||
| High | 328.99 on 06/20/24 | 629.38 on 02/22/24 | 279.53 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,941,288 | 93,000,576 | 53,079,872 | ||
| Shares Outstanding, K | 272,423 | 153,216 | 215,509 | ||
| Annual Sales | 4,089,990,000 | 5,842,620,000 | 5,497,000,000 | ||
| Annual Net Income | 1,041,140,000 | 1,229,890,000 | 906,000,000 | ||
| Last Quarter Sales | 1,009,100,000 | 1,454,710,000 | 1,417,000,000 | ||
| Last Quarter Net Income | 247,640,000 | 292,110,000 | 252,000,000 | ||
| 60-Month Beta | 1.03 | 1.07 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 04/22/24 | 3.00 on 05/22/24 | 1.87 on 06/11/24 | ||
| Latest Earnings Date | 07/22/24 | 08/21/24 | 08/28/24 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/22/05 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 82.07 | 64.38 | 48.70 | ||