Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNS | MSTR | SNPS | ||
| Company | Cadence Design Sys | Microstrategy Cl A | Synopsys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 296.71 | 319.37 | 486.82 | ||
| High | 306.50 | 364.88 | 501.55 | ||
| Low | 295.98 | 317.00 | 483.50 | ||
| Last | 301.47 | 364.20 | 492.18 | ||
| Change | +1.60 | +37.74 | -1.17 | ||
| % Change | +0.53% | +11.56% | -0.24% | ||
| Volume | 3,042,400 | 44,889,801 | 2,198,700 | ||
| 20-Day Average Volume | 1,696,695 | 30,575,311 | 1,427,720 | ||
| Previous Close | 299.87 | 326.46 | 493.35 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 308.45 | 384.33 | 530.18 | ||
| 20-Day Raw Stochastic | 18.17% | 34.71% | 7.93% | ||
| 20-Day Relative Strength | 51.09% | 52.71% | 41.29% | ||
| Weighted Alpha | +9.55 | +213.54 | -10.97 | ||
| Today's Opinion | 72% Buy | 80% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 12/13/24 | -10.88% since 12/13/24 | -3.17% since 12/13/24 | ||
| Low | 295.98 on 12/20/24 | 317.00 on 12/20/24 | 483.50 on 12/20/24 | ||
| High | 317.25 on 12/16/24 | 437.61 on 12/16/24 | 525.33 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -0.84% since 11/20/24 | -23.14% since 11/20/24 | -9.12% since 11/20/24 | ||
| Low | 295.98 on 12/20/24 | 317.00 on 12/20/24 | 483.50 on 12/20/24 | ||
| High | 326.19 on 12/04/24 | 543.00 on 11/21/24 | 592.99 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +10.12% since 09/20/24 | +151.55% since 09/20/24 | -2.86% since 09/20/24 | ||
| Low | 246.60 on 10/22/24 | 145.01 on 09/23/24 | 483.50 on 12/20/24 | ||
| High | 326.19 on 12/04/24 | 543.00 on 11/21/24 | 592.99 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | -5.36% since 06/20/24 | +148.53% since 06/20/24 | -19.34% since 06/20/24 | ||
| Low | 241.29 on 08/05/24 | 102.40 on 08/05/24 | 457.52 on 09/09/24 | ||
| High | 326.19 on 12/04/24 | 543.00 on 11/21/24 | 624.80 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,682,064 | 87,279,440 | 75,605,728 | ||
| Shares Outstanding, K | 274,263 | 239,647 | 153,614 | ||
| Annual Sales | 4,089,990,000 | 496,260,000 | 6,127,440,000 | ||
| Annual Net Income | 1,041,140,000 | 429,120,000 | 2,263,380,000 | ||
| Last Quarter Sales | 1,215,500,000 | 116,070,000 | 1,635,990,000 | ||
| Last Quarter Net Income | 238,110,000 | -340,170,000 | 1,114,110,000 | ||
| 60-Month Beta | 1.03 | 3.17 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 10/28/24 | -1.56 on 10/30/24 | 3.40 on 12/04/24 | ||
| Latest Earnings Date | 02/10/25 | 02/04/25 | 12/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 72.78 | 0.00 | 49.14 | ||