Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cadence Design Sys (CDNS)

Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
304.12 +4.16%
on 07/01/24
317.28 -0.16%
on 07/02/24
+5.25 (+1.69%)
since 06/25/24
1-Month
281.26 +12.63%
on 06/03/24
328.99 -3.71%
on 06/20/24
+30.47 (+10.64%)
since 05/31/24
3-Month
270.39 +17.16%
on 05/02/24
328.99 -3.71%
on 06/20/24
+10.42 (+3.40%)
since 04/02/24
6-Month
251.94 +25.74%
on 01/05/24
328.99 -3.71%
on 06/20/24
+53.88 (+20.49%)
since 01/02/24
YTD
251.94 +25.74%
on 01/05/24
328.99 -3.71%
on 06/20/24
+44.41 (+16.31%)
since 12/29/23
52-Week
217.77 +45.47%
on 08/18/23
328.99 -3.71%
on 06/20/24
+82.26 (+35.08%)
since 06/30/23
2-Year
138.76 +128.29%
on 11/04/22
328.99 -3.71%
on 06/20/24
+167.14 (+111.69%)
since 07/01/22
3-Year
132.32 +139.41%
on 05/09/22
328.99 -3.71%
on 06/17/24
+178.28 (+128.72%)
since 07/05/21
5-Year
51.39 +516.42%
on 03/16/20
328.99 -3.71%
on 06/17/24
+241.76 (+322.26%)
since 07/08/19
10-Year
15.50 +1,905.94%
on 10/01/14
328.99 -5.49%
on 06/01/24
+294.09 (+1,747.42%)
since 07/01/14
20-Year
2.42 +12,747.93%
on 10/01/08
328.99 -5.49%
on 06/01/24
+297.45 (+2,208.24%)
since 07/01/04

52-Week Key Points

52-Week High 328.99
Last Price 316.78
Fibonacci 61.8% 286.50
Fibonacci 50% 273.38
Fibonacci 38.2% 260.26
52-Week Low 217.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.16%
1-Month 11 times -3.71%
3-Month 5 times -3.71%
6-Month 19 times -3.71%
YTD 14 times -3.71%
52-Week 31 times -3.71%
2-Year 62 times -3.71%
3-Year 38 times -3.71%
5-Year 68 times -3.71%
10-Year 65 times -5.49%
20-Year 71 times -5.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +4.16%
1-Month 1 time +12.63%
3-Month 11 times +17.16%
6-Month 3 times +25.74%
YTD 4 times +25.74%
52-Week 6 times +45.47%
2-Year 3 times +128.29%
3-Year 5 times +139.41%
5-Year 13 times +516.42%
10-Year 2 times +1,905.94%
20-Year 5 times +12,747.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar