Cedar Realty Trust Inc (CDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDR | PLD | AMT | WELL | DLR |
| Company | Cedar Realty Trust Inc | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.97 | 116.40 | 194.91 | 134.64 | 178.83 |
| High | 29.01 | 116.70 | 196.81 | 135.31 | 179.09 |
| Low | 28.97 | 114.27 | 193.50 | 133.26 | 177.37 |
| Last | 29.00 | 114.75 | 194.77 | 134.42 | 178.21 |
| Change | +0.02 | -1.82 | -0.39 | -0.53 | +0.08 |
| % Change | +0.07% | -1.56% | -0.20% | -0.39% | +0.04% |
| Volume | 498,500 | 4,757,100 | 2,282,800 | 2,215,500 | 2,127,400 |
| 20-Day Average Volume | 595,830 | 3,764,085 | 2,698,780 | 2,491,900 | 2,257,565 |
| Previous Close | 28.98 | 116.57 | 195.16 | 134.95 | 178.13 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.00 | 116.18 | 211.02 | 134.10 | 176.13 |
| 20-Day Raw Stochastic | 61.19% | 28.03% | 8.18% | 47.24% | 48.56% |
| 20-Day Relative Strength | 58.95% | 43.40% | 31.84% | 56.38% | 59.36% |
| Weighted Alpha | +53.50 | -0.73 | -5.17 | +58.66 | +37.00 |
| Today's Opinion | 88% Buy | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 32% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/15/22 | +0.47% since 11/07/24 | -1.57% since 11/07/24 | -1.83% since 11/07/24 | -0.15% since 11/07/24 |
| Low | 28.95 on 08/17/22 | 112.47 on 11/12/24 | 191.74 on 11/12/24 | 133.26 on 11/14/24 | 177.37 on 11/14/24 |
| High | 29.01 on 08/22/22 | 117.14 on 11/13/24 | 203.22 on 11/08/24 | 140.19 on 11/08/24 | 184.29 on 11/11/24 |
| 1-Month | |||||
| %Chg | -0.14% since 07/22/22 | -4.74% since 10/14/24 | -12.15% since 10/14/24 | +5.34% since 10/14/24 | +10.02% since 10/14/24 |
| Low | 28.59 on 08/09/22 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 128.10 on 10/15/24 | 160.52 on 10/16/24 |
| High | 29.26 on 07/28/22 | 127.65 on 10/16/24 | 231.05 on 10/16/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | +10.18% since 05/20/22 | -7.02% since 08/14/24 | -12.73% since 08/14/24 | +14.39% since 08/14/24 | +17.88% since 08/14/24 |
| Low | 24.56 on 06/14/22 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 115.18 on 08/19/24 | 147.21 on 09/06/24 |
| High | 29.26 on 07/28/22 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | +21.54% since 02/22/22 | +5.98% since 05/14/24 | +4.18% since 05/14/24 | +36.03% since 05/14/24 | +25.62% since 05/14/24 |
| Low | 22.42 on 02/24/22 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.30 on 05/15/24 | 140.27 on 05/29/24 |
| High | 29.26 on 07/28/22 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 395,560 | 107,964,224 | 91,196,120 | 84,032,008 | 59,088,040 |
| Shares Outstanding, K | 13,640 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 127,550,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | -45,100,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 8,500,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | -42,590,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 1.11 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.78 on 08/04/22 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 08/04/22 | 10/16/24 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 19.520 on 08/18/22 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 08/18/22 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 21.23 | 18.43 | 32.92 | 27.31 |