Cedar Realty Trust Inc (CDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDR | CLDT | NLOP | ||
| Company | Cedar Realty Trust Inc | Chatham Lodging Trust REIT | Net Lease Office Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.97 | 8.77 | 25.80 | ||
| High | 29.01 | 8.78 | 26.02 | ||
| Low | 28.97 | 8.60 | 25.75 | ||
| Last | 29.00 | 8.66 | 25.79 | ||
| Change | +0.02 | -0.07 | -0.01 | ||
| % Change | +0.07% | -0.80% | -0.04% | ||
| Volume | 498,500 | 31,006 | 16,459 | ||
| 20-Day Average Volume | 595,830 | 478,253 | 311,643 | ||
| Previous Close | 28.98 | 8.73 | 25.80 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.00 | 8.54 | 25.06 | ||
| 20-Day Raw Stochastic | 61.19% | 52.94% | 63.38% | ||
| 20-Day Relative Strength | 58.95% | 50.54% | 57.49% | ||
| Weighted Alpha | +53.50 | -11.66 | +51.71 | ||
| Today's Opinion | 88% Buy | 56% Sell | N/A | ||
| Previous Opinion | 80% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/15/22 | -0.86% since 07/15/24 | -3.47% since 07/15/24 | ||
| Low | 28.95 on 08/17/22 | 8.54 on 07/19/24 | 25.64 on 07/19/24 | ||
| High | 29.01 on 08/22/22 | 9.28 on 07/17/24 | 27.49 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -0.14% since 07/22/22 | +5.15% since 06/21/24 | +7.96% since 06/21/24 | ||
| Low | 28.59 on 08/09/22 | 8.01 on 06/26/24 | 23.38 on 07/11/24 | ||
| High | 29.26 on 07/28/22 | 9.28 on 07/17/24 | 27.49 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +10.18% since 05/20/22 | -7.31% since 04/22/24 | +9.69% since 04/22/24 | ||
| Low | 24.56 on 06/14/22 | 7.60 on 06/10/24 | 22.36 on 06/06/24 | ||
| High | 29.26 on 07/28/22 | 9.59 on 04/23/24 | 27.49 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +21.54% since 02/22/22 | -20.17% since 01/22/24 | +7.29% since 01/22/24 | ||
| Low | 22.42 on 02/24/22 | 7.60 on 06/10/24 | 22.16 on 04/18/24 | ||
| High | 29.26 on 07/28/22 | 11.10 on 01/23/24 | 27.77 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,560 | 426,967 | 381,453 | ||
| Shares Outstanding, K | 13,640 | 48,908 | 14,785 | ||
| Annual Sales | 127,550,000 | 311,110,000 | 174,970,000 | ||
| Annual Net Income | -45,100,000 | 2,640,000 | -131,750,000 | ||
| Last Quarter Sales | 8,500,000 | 68,440,000 | 44,010,000 | ||
| Last Quarter Net Income | -42,590,000 | -5,230,000 | -27,840,000 | ||
| 60-Month Beta | 1.11 | 1.80 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.78 on 08/04/22 | -0.15 on 05/06/24 | -1.88 on 05/10/24 | ||
| Latest Earnings Date | 08/04/22 | 08/02/24 | 08/09/24 | ||
| Most Recent Dividend | 19.520 on 08/18/22 | 0.070 on 06/28/24 | 0.340 on 12/15/23 | ||
| Next Ex-Dividends Date | 08/18/22 | 06/28/24 | 12/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 7.36 | 0.00 | ||