Cedar Realty Trust Inc (CDR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
29.00 +0.02 (+0.07%) 08/22/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 29.00 unch (unch) -
for Mon, Aug 22nd, 2022
Results
download Want to compare other data? Select Fields| Symbol | CDR | HPP | LAND | ||
| Company | Cedar Realty Trust Inc | Hudson Pacific Properties | Gladstone Land Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.97 | 2.93 | 10.57 | ||
| High | 29.01 | 2.93 | 10.64 | ||
| Low | 28.97 | 2.83 | 10.41 | ||
| Last | 29.00 | 2.90 | 10.51 | ||
| Change | +0.02 | -0.10 | -0.16 | ||
| % Change | +0.07% | -3.33% | -1.50% | ||
| Volume | 498,500 | 789,475 | 165,052 | ||
| 20-Day Average Volume | 595,830 | 2,623,508 | 409,808 | ||
| Previous Close | 28.98 | 3.00 | 10.67 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.00 | 2.99 | 11.18 | ||
| 20-Day Raw Stochastic | 61.19% | 31.76% | 4.84% | ||
| 20-Day Relative Strength | 58.95% | 46.16% | 39.94% | ||
| Weighted Alpha | +53.50 | -56.37 | -23.39 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/15/22 | +3.82% since 03/14/25 | -3.15% since 03/14/25 | ||
| Low | 28.95 on 08/17/22 | 2.72 on 03/17/25 | 10.41 on 03/21/25 | ||
| High | 29.01 on 08/22/22 | 3.06 on 03/18/25 | 10.98 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | -0.14% since 07/22/22 | -4.83% since 02/21/25 | -5.63% since 02/21/25 | ||
| Low | 28.59 on 08/09/22 | 2.62 on 03/13/25 | 10.41 on 03/21/25 | ||
| High | 29.26 on 07/28/22 | 3.36 on 03/03/25 | 11.85 on 03/06/25 | ||
| 3-Month | |||||
| %Chg | +10.18% since 05/20/22 | -2.56% since 12/20/24 | -0.57% since 12/20/24 | ||
| Low | 24.56 on 06/14/22 | 2.42 on 01/13/25 | 10.27 on 01/13/25 | ||
| High | 29.26 on 07/28/22 | 3.43 on 01/21/25 | 11.93 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | +21.54% since 02/22/22 | -44.13% since 09/20/24 | -24.66% since 09/20/24 | ||
| Low | 22.42 on 02/24/22 | 2.39 on 12/19/24 | 10.27 on 01/13/25 | ||
| High | 29.26 on 07/28/22 | 5.17 on 09/23/24 | 14.21 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,560 | 424,059 | 386,094 | ||
| Shares Outstanding, K | 13,640 | 141,353 | 36,185 | ||
| Annual Sales | 127,550,000 | 842,080,000 | 85,220,000 | ||
| Annual Net Income | -45,100,000 | -352,290,000 | 13,290,000 | ||
| Last Quarter Sales | 8,500,000 | 209,670,000 | 21,100,000 | ||
| Last Quarter Net Income | -42,590,000 | -166,150,000 | 540,000 | ||
| 60-Month Beta | 1.11 | 1.31 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.78 on 08/04/22 | -1.18 on 02/20/25 | -0.15 on 02/19/25 | ||
| Latest Earnings Date | 08/04/22 | 05/07/25 | 05/06/25 | ||
| Most Recent Dividend | 19.520 on 08/18/22 | 0.050 on 06/17/24 | 0.047 on 03/19/25 | ||
| Next Ex-Dividends Date | 08/18/22 | 06/17/24 | 03/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 5.35 | 23.01 | ||