Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Cedar Realty Trust Inc (CDR)

Cedar Realty Trust Inc (CDR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
29.00 +0.02 (+0.07%) 08/22/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 29.00 unch (unch) -
Performance Report for Mon, Aug 22nd, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.95 +0.17%
on 08/17/22
Period Open: 28.96
29.01 -0.03%
on 08/22/22
+0.04 (+0.14%)
since 08/15/22
1-Month
28.59 +1.43%
on 08/09/22
Period Open: 29.04
29.26 -0.89%
on 07/28/22
-0.04 (-0.14%)
since 07/22/22
3-Month
24.56 +18.08%
on 06/14/22
Period Open: 26.32
29.26 -0.89%
on 07/28/22
+2.68 (+10.18%)
since 05/20/22
6-Month
22.42 +29.35%
on 02/24/22
Period Open: 23.86
29.26 -0.89%
on 07/28/22
+5.14 (+21.54%)
since 02/22/22
YTD
21.25 +36.46%
on 02/14/22
Period Open: 25.11
29.26 -0.89%
on 07/28/22
+3.89 (+15.49%)
since 12/31/21
52-Week
16.74 +73.24%
on 09/09/21
Period Open: 17.35
29.26 -0.89%
on 07/28/22
+11.65 (+67.15%)
since 08/20/21
2-Year
4.62 +527.71%
on 09/25/20
Period Open: 5.68
29.26 -0.89%
on 07/28/22
+23.32 (+410.92%)
since 08/21/20
3-Year
3.47 +736.78%
on 03/30/20
Period Open: 15.64
29.26 -0.89%
on 07/25/22
+13.36 (+85.40%)
since 08/26/19
5-Year
3.47 +736.78%
on 03/30/20
Period Open: 33.40
41.51 -30.14%
on 12/04/17
-4.40 (-13.16%)
since 08/28/17
10-Year
3.47 +736.78%
on 04/01/20
Period Open: 36.23
55.18 -47.44%
on 01/01/15
-7.23 (-19.96%)
since 08/01/12

52-Week Key Points

52-Week High 29.26
Last Price 29.00
Fibonacci 61.8% 24.48
Fibonacci 50% 23.00
Fibonacci 38.2% 21.52
52-Week Low 16.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.03%
1-Month 4 times -0.89%
3-Month 13 times -0.89%
6-Month 12 times -0.89%
YTD 8 times -0.89%
52-Week 23 times -0.89%
2-Year 58 times -0.89%
3-Year 13 times -0.89%
5-Year 10 times -30.14%
10-Year 8 times -47.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.17%
1-Month 4 times +1.43%
3-Month 7 times +18.08%
6-Month 2 times +29.35%
YTD 12 times +36.46%
52-Week 4 times +73.24%
2-Year 12 times +527.71%
3-Year 5 times +736.78%
5-Year 28 times +736.78%
10-Year 13 times +736.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals