China Eastern Airlines Corp Ltd ADR (CEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEA | ALK | JOBY | ||
| Company | China Eastern Airlines Corp Ltd ADR | Alaska Air Group | Joby Aviation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.22 | 52.30 | 6.98 | ||
| High | 20.23 | 52.67 | 7.29 | ||
| Low | 19.22 | 52.00 | 6.87 | ||
| Last | 20.09 | 52.42 | 7.09 | ||
| Change | +0.50 | +0.12 | +0.29 | ||
| % Change | +2.55% | +0.23% | +4.26% | ||
| Volume | 17,000 | 1,374,200 | 23,924,800 | ||
| 20-Day Average Volume | 16,610 | 2,170,655 | 18,775,355 | ||
| Previous Close | 19.59 | 52.30 | 6.80 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.85 | 50.67 | 5.63 | ||
| 20-Day Raw Stochastic | 35.74% | 79.38% | 91.97% | ||
| 20-Day Relative Strength | 48.36% | 65.57% | 64.91% | ||
| Weighted Alpha | +14.70 | +50.95 | +21.93 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 01/26/23 | -2.85% since 11/15/24 | +23.73% since 11/15/24 | ||
| Low | 19.00 on 01/30/23 | 51.77 on 11/19/24 | 5.42 on 11/18/24 | ||
| High | 21.06 on 01/27/23 | 53.94 on 11/18/24 | 7.29 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -0.45% since 12/30/22 | +14.01% since 10/22/24 | +14.72% since 10/22/24 | ||
| Low | 19.00 on 01/30/23 | 45.21 on 10/24/24 | 4.80 on 11/01/24 | ||
| High | 22.05 on 01/09/23 | 54.01 on 11/15/24 | 7.29 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +20.16% since 11/02/22 | +51.81% since 08/22/24 | +42.37% since 08/22/24 | ||
| Low | 16.92 on 11/03/22 | 34.60 on 08/23/24 | 4.70 on 09/06/24 | ||
| High | 22.92 on 12/13/22 | 54.01 on 11/15/24 | 7.29 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +12.80% since 08/02/22 | +20.23% since 05/22/24 | +45.59% since 05/22/24 | ||
| Low | 15.54 on 10/24/22 | 32.62 on 08/06/24 | 4.66 on 08/05/24 | ||
| High | 22.92 on 12/13/22 | 54.01 on 11/15/24 | 7.69 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,581,283 | 6,654,456 | 5,424,460 | ||
| Shares Outstanding, K | 327,590 | 126,945 | 765,086 | ||
| Annual Sales | 10,404,680,000 | 10,426,000,000 | 1,030,000 | ||
| Annual Net Income | -1,893,170,000 | 235,000,000 | -513,050,000 | ||
| Last Quarter Sales | 2,410,630,000 | 3,072,000,000 | 30,000 | ||
| Last Quarter Net Income | -1,370,740,000 | 236,000,000 | -143,880,000 | ||
| 60-Month Beta | 0.71 | 1.59 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.68 on 10/31/22 | 2.25 on 10/31/24 | -0.21 on 11/06/24 | ||
| Latest Earnings Date | 01/01/24 | 10/31/24 | 11/06/24 | ||
| Most Recent Dividend | 0.319 on 07/07/20 | 0.375 on 02/14/20 | N/A | ||
| Next Ex-Dividends Date | 07/07/20 | 02/14/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.51 | 0.00 | ||