China Eastern Airlines Corp Ltd ADR (CEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEA | LTM | ALK | ||
| Company | China Eastern Airlines Corp Ltd ADR | Latam Airlines Group S.A. ADR | Alaska Air Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.22 | 26.89 | 47.47 | ||
| High | 20.23 | 27.33 | 47.47 | ||
| Low | 19.22 | 26.72 | 47.47 | ||
| Last | 20.09 | 27.11 | 47.47 | ||
| Change | +0.50 | +0.29 | +0.24 | ||
| % Change | +2.55% | +1.08% | +0.51% | ||
| Volume | 17,000 | 160,400 | 2,099 | ||
| 20-Day Average Volume | 16,610 | 178,000 | 2,176,930 | ||
| Previous Close | 19.59 | 26.82 | 47.23 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.85 | 26.82 | 45.98 | ||
| 20-Day Raw Stochastic | 35.74% | 63.12% | 65.82% | ||
| 20-Day Relative Strength | 48.36% | 56.52% | 62.72% | ||
| Weighted Alpha | +14.70 | N/A | +40.86 | ||
| Today's Opinion | 56% Buy | N/A | 88% Buy | ||
| Previous Opinion | 56% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 01/26/23 | -2.66% since 10/28/24 | +1.15% since 10/29/24 | ||
| Low | 19.00 on 01/30/23 | 26.72 on 11/04/24 | 46.50 on 10/30/24 | ||
| High | 21.06 on 01/27/23 | 27.83 on 10/29/24 | 50.16 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | -0.45% since 12/30/22 | +5.49% since 10/04/24 | +11.75% since 10/04/24 | ||
| Low | 19.00 on 01/30/23 | 25.26 on 10/07/24 | 41.74 on 10/07/24 | ||
| High | 22.05 on 01/09/23 | 28.11 on 10/28/24 | 50.16 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +20.16% since 11/02/22 | +14.73% since 08/02/24 | +44.20% since 08/05/24 | ||
| Low | 16.92 on 11/03/22 | 21.83 on 08/05/24 | 32.62 on 08/06/24 | ||
| High | 22.92 on 12/13/22 | 28.11 on 10/28/24 | 50.16 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | +12.80% since 08/02/22 | N/A since 07/25/24 | +11.22% since 05/03/24 | ||
| Low | 15.54 on 10/24/22 | 21.83 on 08/05/24 | 32.62 on 08/06/24 | ||
| High | 22.92 on 12/13/22 | 28.11 on 10/28/24 | 50.16 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,581,283 | 8,193,157 | 5,958,489 | ||
| Shares Outstanding, K | 327,590 | 302,219 | 126,159 | ||
| Annual Sales | 10,404,680,000 | 11,640,540,000 | 10,426,000,000 | ||
| Annual Net Income | -1,893,170,000 | 581,830,000 | 235,000,000 | ||
| Last Quarter Sales | 2,410,630,000 | 2,983,280,000 | 3,072,000,000 | ||
| Last Quarter Net Income | -1,370,740,000 | 145,550,000 | 236,000,000 | ||
| 60-Month Beta | 0.71 | 3.71 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.68 on 10/31/22 | 0.00 on 08/07/24 | 2.25 on 10/31/24 | ||
| Latest Earnings Date | 01/01/24 | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | 0.319 on 07/07/20 | 0.462 on 05/09/24 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 07/07/20 | 05/09/24 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.78 | ||