Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

China Eastern Airlines Corp Ltd ADR (CEA)

China Eastern Airlines Corp Ltd ADR (CEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.00 +5.74%
on 01/30/23
21.06 -4.61%
on 01/27/23
-0.89 (-4.24%)
since 01/26/23
1-Month
19.00 +5.74%
on 01/30/23
22.05 -8.89%
on 01/09/23
-0.09 (-0.45%)
since 12/30/22
3-Month
16.92 +18.74%
on 11/03/22
22.92 -12.35%
on 12/13/22
+3.37 (+20.16%)
since 11/02/22
6-Month
15.54 +29.24%
on 10/24/22
22.92 -12.35%
on 12/13/22
+2.28 (+12.80%)
since 08/02/22
YTD
19.00 +5.74%
on 01/30/23
22.05 -8.89%
on 01/09/23
-0.09 (-0.45%)
since 12/30/22
52-Week
15.54 +29.24%
on 10/24/22
22.92 -12.35%
on 12/13/22
+0.44 (+2.24%)
since 02/02/22
2-Year
15.54 +29.24%
on 10/24/22
26.19 -23.29%
on 03/18/21
-0.50 (-2.43%)
since 02/02/21
3-Year
15.54 +29.24%
on 10/24/22
26.99 -25.57%
on 02/17/20
-3.85 (-16.08%)
since 02/03/20
5-Year
15.54 +29.24%
on 10/24/22
45.33 -55.68%
on 02/26/18
-17.41 (-46.43%)
since 02/05/18
10-Year
14.63 +37.32%
on 06/01/13
50.65 -60.34%
on 07/01/15
-1.03 (-4.88%)
since 02/01/13

52-Week Key Points

52-Week High 22.92
Fibonacci 61.8% 20.10
Last Price 20.09
Fibonacci 50% 19.23
Fibonacci 38.2% 18.36
52-Week Low 15.54

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.61%
1-Month 4 times -8.89%
3-Month 10 times -12.35%
6-Month 15 times -12.35%
YTD 4 times -8.89%
52-Week 10 times -12.35%
2-Year 12 times -23.29%
3-Year 2 times -25.57%
5-Year 3 times -55.68%
10-Year 7 times -60.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.74%
1-Month 4 times +5.74%
3-Month 1 time +18.74%
6-Month 10 times +29.24%
YTD 4 times +5.74%
52-Week 11 times +29.24%
2-Year 21 times +29.24%
3-Year 7 times +29.24%
5-Year 21 times +29.24%
10-Year 4 times +37.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar